Staked avUSD Historical Data

SAVUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 1.15
+0.21%
$ 58.94 million $ 282,560
Jan 13, 6 AM $ 1.14
-0.56%
$ 58.8 million $ 281,844
Jan 13, 5 AM $ 1.14
+0.59%
$ 58.8 million $ 283,351
Jan 13, 4 AM $ 1.13
+0.16%
$ 58.16 million $ 280,070
Jan 13, 3 AM $ 1.13
-0.23%
$ 58.05 million $ 278,204
Jan 13, 2 AM $ 1.13
+0.44%
$ 58.19 million $ 278,787
Jan 13, 1 AM $ 1.13
+0.05%
$ 57.97 million $ 277,570
Jan 13, 12 AM $ 1.13
-0.18%
$ 57.94 million $ 277,597
Jan 12, 11 PM $ 1.13
-0.03%
$ 58.05 million $ 278,110
Jan 12, 10 PM $ 1.13
+0.22%
$ 58.03 million $ 278,209
Jan 12, 9 PM $ 1.13
-0.56%
$ 58.19 million $ 277,466
Jan 12, 8 PM $ 1.13
-0.06%
$ 58.31 million $ 2.1 million
Jan 12, 7 PM $ 1.13
-0.26%
$ 58.15 million $ 2.1 million
Jan 12, 6 PM $ 1.13
+0.58%
$ 58.25 million $ 2.07 million
Jan 12, 5 PM $ 1.13
+0.65%
$ 58.31 million $ 2.05 million
Jan 12, 4 PM $ 1.14
+0.01%
$ 58.4 million $ 1.84 million
Jan 12, 3 PM $ 1.15
+2.17%
$ 59.13 million $ 1.82 million
Jan 12, 2 PM $ 1.13
-0.38%
$ 57.95 million $ 1.8 million
Jan 12, 1 PM $ 1.13
-0.09%
$ 58.28 million $ 1.81 million
Jan 12, 12 PM $ 1.14
+0.57%
$ 58.6 million $ 1.81 million
Jan 12, 11 AM $ 1.14
+0.72%
$ 58.67 million $ 1.81 million
Jan 12, 10 AM $ 1.14
+1.04%
$ 58.84 million $ 1.81 million
Jan 12, 9 AM $ 1.15
+0.76%
$ 59.07 million $ 2 million
Jan 12, 8 AM $ 1.16
+1.02%
$ 59.41 million $ 2.01 million
Jan 12, 7 AM $ 1.16
-0.08%
$ 59.64 million $ 2.02 million
Jan 12, 6 AM $ 1.16
+0.01%
$ 59.66 million $ 2.05 million
Jan 12, 5 AM $ 1.16
+0.03%
$ 59.61 million $ 2.05 million
Jan 12, 4 AM $ 1.16
-0.40%
$ 59.54 million $ 2.05 million
Jan 12, 3 AM $ 1.15
-0.20%
$ 59.32 million $ 2.05 million
Jan 12, 2 AM $ 1.15
+0.22%
$ 58.93 million $ 2.04 million
Jan 12, 1 AM $ 1.13
-0.90%
$ 58.26 million $ 2.02 million
Jan 12, 12 AM $ 1.13
-0.23%
$ 58.2 million $ 2.02 million
Jan 11, 11 PM $ 1.12
-0.98%
$ 57.73 million $ 2 million
Jan 11, 10 PM $ 1.14
+0.00%
$ 58.36 million $ 2 million
Jan 11, 9 PM $ 1.13
+1.15%
$ 58.29 million $ 400,291
Jan 11, 8 PM $ 1.13
-1.05%
$ 58.32 million $ 185,407
Jan 11, 7 PM $ 1.15
-0.17%
$ 58.94 million $ 189,623
Jan 11, 6 PM $ 1.14
-1.37%
$ 58.34 million $ 189,946
Jan 11, 5 PM $ 1.13
-1.60%
$ 58.31 million $ 190,207
Jan 11, 4 PM $ 1.13
-0.79%
$ 58.26 million $ 190,555
Jan 11, 3 PM $ 1.14
-0.66%
$ 58.35 million $ 227,878
Jan 11, 2 PM $ 1.13
-0.72%
$ 58.32 million $ 236,241
Jan 11, 1 PM $ 1.13
-0.78%
$ 58.28 million $ 236,253
Jan 11, 12 PM $ 1.13
-0.85%
$ 58.25 million $ 236,258
Jan 11, 11 AM $ 1.13
-0.39%
$ 58.23 million $ 236,300
Jan 11, 10 AM $ 1.13
-0.36%
$ 58.21 million $ 235,095
Jan 11, 9 AM $ 1.13
-0.14%
$ 58.17 million $ 48,685
Jan 11, 8 AM $ 1.13
-0.51%
$ 57.95 million $ 48,542
Jan 11, 7 AM $ 1.13
+0.10%
$ 58.02 million $ 48,531
Jan 11, 6 AM $ 1.13
+0.09%
$ 57.96 million $ 57,249