Staked avUSD Historical Data

SAVUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.14
-0.92%
$ 58.35 million $ 89,585
Jan 9, 2 AM $ 1.13
+0.04%
$ 58.32 million $ 90,366
Jan 9, 1 AM $ 1.13
-0.28%
$ 58.19 million $ 89,579
Jan 9, 12 AM $ 1.13
-0.40%
$ 58.1 million $ 89,664
Jan 8, 11 PM $ 1.13
-0.59%
$ 58.11 million $ 89,632
Jan 8, 10 PM $ 1.13
-0.56%
$ 57.98 million $ 89,811
Jan 8, 9 PM $ 1.12
-0.22%
$ 57.81 million $ 89,794
Jan 8, 8 PM $ 1.13
-0.71%
$ 57.86 million $ 89,213
Jan 8, 7 PM $ 1.13
-0.29%
$ 58.02 million $ 89,736
Jan 8, 6 PM $ 1.14
+0.43%
$ 58.35 million $ 89,671
Jan 8, 5 PM $ 1.14
+1.36%
$ 58.75 million $ 89,072
Jan 8, 4 PM $ 1.14
+1.58%
$ 58.62 million $ 88,861
Jan 8, 3 PM $ 1.14
+1.72%
$ 58.47 million $ 88,469
Jan 8, 2 PM $ 1.12
-0.42%
$ 57.52 million $ 88,115
Jan 8, 1 PM $ 1.13
+0.20%
$ 57.83 million $ 88,556
Jan 8, 12 PM $ 1.12
-0.56%
$ 57.7 million $ 88,476
Jan 8, 11 AM $ 1.13
+0.44%
$ 58.1 million $ 88,958
Jan 8, 10 AM $ 1.13
-0.51%
$ 57.93 million $ 88,689
Jan 8, 9 AM $ 1.13
-0.83%
$ 58.21 million $ 89,263
Jan 8, 8 AM $ 1.14
+3.38%
$ 58.62 million $ 76,010
Jan 8, 7 AM $ 1.1
-1.35%
$ 56.71 million $ 353
Jan 8, 6 AM $ 1.12
-0.78%
$ 57.48 million $ 358
Jan 8, 5 AM $ 1.13
+0.37%
$ 57.94 million $ 360
Jan 8, 4 AM $ 1.12
-1.24%
$ 57.73 million $ 388
Jan 8, 3 AM $ 1.14
-0.38%
$ 58.46 million $ 97
Jan 8, 2 AM $ 1.14
+0.37%
$ 58.68 million $ 97
Jan 8, 1 AM $ 1.14
+0.57%
$ 58.47 million $ 97
Jan 8, 12 AM $ 1.13
+0.09%
$ 58.24 million $ 96
Jan 7, 11 PM $ 1.13
-0.39%
$ 57.9 million $ 96
Jan 7, 10 PM $ 1.13
+0.00%
$ 58.12 million $ 96
Jan 7, 9 PM $ 1.13
+0.20%
$ 58.12 million $ 96
Jan 7, 8 PM $ 1.13
-0.18%
$ 58.02 million $ 96
Jan 7, 7 PM $ 1.13
+0.59%
$ 58.12 million $ 96
Jan 7, 6 PM $ 1.12
+2.02%
$ 57.78 million $ 96
Jan 7, 5 PM $ 1.09
-0.39%
$ 56.21 million $ 29
Jan 7, 4 PM $ 1.1
-0.09%
$ 56.43 million $ 29
Jan 7, 3 PM $ 1.12
+0.38%
$ 57.34 million $ 29
Jan 7, 2 PM $ 1.11
-0.94%
$ 57.13 million $ 5,705
Jan 7, 1 PM $ 1.12
-0.83%
$ 57.67 million $ 5,761
Jan 7, 12 PM $ 1.13
+0.00%
$ 58.15 million $ 5,809
Jan 7, 11 AM $ 1.13
-0.01%
$ 58.16 million $ 60,616
Jan 7, 10 AM $ 1.13
-0.09%
$ 58.17 million $ 60,766
Jan 7, 9 AM $ 1.13
+0.00%
$ 58.27 million $ 60,828
Jan 7, 8 AM $ 1.13
+0.00%
$ 58.27 million $ 60,876
Jan 7, 7 AM $ 1.13
+0.00%
$ 58.27 million $ 60,876
Jan 7, 6 AM $ 1.13
+0.00%
$ 58.27 million $ 60,874
Jan 7, 5 AM $ 1.13
+0.03%
$ 58.28 million $ 60,874
Jan 7, 4 AM $ 1.14
+0.01%
$ 58.39 million $ 60,874
Jan 7, 3 AM $ 1.14
+0.13%
$ 58.39 million $ 60,835
Jan 7, 2 AM $ 1.13
-0.13%
$ 58.31 million $ 61,365