Staked avUSD Historical Data

SAVUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 1.12
+1.40%
$ 57.66 million $ 2,494
Dec 2, 2025 $ 1.13
+0.82%
$ 58.19 million $ 57,177
Dec 1, 2025 $ 1.12
+0.63%
$ 57.68 million $ 328,774
Nov 30, 2025 $ 1.12
+3.75%
$ 57.24 million $ 1,159
Nov 29, 2025 $ 1.08
-2.94%
$ 55.23 million $ 56,982
Nov 28, 2025 $ 1.11
-0.82%
$ 57.01 million $ 205,827
Nov 27, 2025 $ 1.13
+1.23%
$ 58.22 million $ 72,442
Nov 26, 2025 $ 1.12
-2.63%
$ 59.11 million $ 36,423
Nov 25, 2025 $ 1.13
+0.68%
$ 59.06 million $ 61,460
Nov 24, 2025 $ 1.12
-0.25%
$ 57.42 million $ 179,465
Nov 23, 2025 $ 1.12
+0.21%
$ 57.49 million $ 71,681
Nov 22, 2025 $ 1.12
+0.63%
$ 57.74 million $ 39,300
Nov 21, 2025 $ 1.12
+0.07%
$ 57.39 million $ 46,650
Nov 20, 2025 $ 1.12
-2.67%
$ 57.46 million $ 230,652
Nov 19, 2025 $ 1.15
+4.24%
$ 58.83 million $ 62,511
Nov 18, 2025 $ 1.11
+0.40%
$ 56.8 million $ 32,968
Nov 17, 2025 $ 1.11
-1.79%
$ 57.24 million $ 49,557
Nov 16, 2025 $ 1.11
+0.20%
$ 57.43 million $ 63,393
Nov 15, 2025 $ 1.11
+2.44%
$ 57.13 million $ 104,430
Nov 14, 2025 $ 1.1
-2.88%
$ 56.03 million $ 21,637
Nov 13, 2025 $ 1.11
-0.22%
$ 58.4 million $ 240,528
Nov 12, 2025 $ 1.11
-0.16%
$ 57.34 million $ 23,493
Nov 11, 2025 $ 1.11
+0.06%
$ 57.21 million $ 138,712
Nov 10, 2025 $ 1.12
+0.18%
$ 57.67 million $ 314,964
Nov 9, 2025 $ 1.12
-1.15%
$ 57.3 million $ 386,455
Nov 8, 2025 $ 1.13
+1.39%
$ 57.95 million $ 34,825
Nov 7, 2025 $ 1.11
+0.65%
$ 57.14 million $ 7.92 million
Nov 6, 2025 $ 1.1
-0.16%
$ 56.73 million $ 3.48 million
Nov 5, 2025 $ 1.1
+0.60%
$ 56.75 million $ 187,612
Nov 4, 2025 $ 1.11
-0.49%
$ 56.81 million $ 1.49 million
Nov 3, 2025 $ 1.1
-0.35%
$ 56.68 million $ 1.01 million
Nov 2, 2025 $ 1.1
-0.31%
$ 55.66 million $ 59,542
Nov 1, 2025 $ 1.1
-0.16%
$ 56.67 million $ 160,797
Oct 31, 2025 $ 1.11
+0.58%
$ 57.02 million $ 96,314
Oct 30, 2025 $ 1.1
+0.23%
$ 56.89 million $ 135,849
Oct 29, 2025 $ 1.1
-1.60%
$ 56.28 million $ 318,987
Oct 28, 2025 $ 1.11
+0.49%
$ 57.07 million $ 117,616
Oct 27, 2025 $ 1.1
-3.06%
$ 56.77 million $ 24,209
Oct 26, 2025 $ 1.13
+2.11%
$ 58.05 million $ 65,139
Oct 25, 2025 $ 1.11
+0.87%
$ 56.94 million $ 225,252
Oct 24, 2025 $ 1.1
+0.18%
$ 56.44 million $ 236,435
Oct 23, 2025 $ 1.09
-1.59%
$ 56.62 million $ 294,525
Oct 22, 2025 $ 1.1
+0.64%
$ 56.74 million $ 59,193
Oct 21, 2025 $ 1.1
-0.21%
$ 55.99 million $ 92,812
Oct 20, 2025 $ 1.11
+0.74%
$ 56.23 million $ 112,512
Oct 19, 2025 $ 1.1
+0.33%
$ 56.49 million $ 8,727
Oct 18, 2025 $ 1.1
-0.08%
$ 56.39 million $ 41,789
Oct 17, 2025 $ 1.11
+1.28%
$ 56.18 million $ 128,231
Oct 16, 2025 $ 1.09
-0.42%
$ 56.58 million $ 134,477
Oct 15, 2025 $ 1.1
+0.27%
$ 56.4 million $ 7,404