Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

SAVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $1.12
+1.40%
$57.66 million $2,494
Dec 2, 2025 $1.13
+0.82%
$58.19 million $57,177
Dec 1, 2025 $1.12
+0.63%
$57.68 million $328,774
Nov 30, 2025 $1.12
+3.75%
$57.24 million $1,159
Nov 29, 2025 $1.08
-2.94%
$55.23 million $56,982
Nov 28, 2025 $1.11
-0.82%
$57.01 million $205,827
Nov 27, 2025 $1.13
+1.23%
$58.22 million $72,442
Nov 26, 2025 $1.12
-2.63%
$59.11 million $36,423
Nov 25, 2025 $1.13
+0.68%
$59.06 million $61,460
Nov 24, 2025 $1.12
-0.25%
$57.42 million $179,465
Nov 23, 2025 $1.12
+0.21%
$57.49 million $71,681
Nov 22, 2025 $1.12
+0.63%
$57.74 million $39,300
Nov 21, 2025 $1.12
+0.07%
$57.39 million $46,650
Nov 20, 2025 $1.12
-2.67%
$57.46 million $230,652
Nov 19, 2025 $1.15
+4.24%
$58.83 million $62,511
Nov 18, 2025 $1.11
+0.40%
$56.8 million $32,968
Nov 17, 2025 $1.11
-1.79%
$57.24 million $49,557
Nov 16, 2025 $1.11
+0.20%
$57.43 million $63,393
Nov 15, 2025 $1.11
+2.44%
$57.13 million $104,430
Nov 14, 2025 $1.1
-2.88%
$56.03 million $21,637
Nov 13, 2025 $1.11
-0.22%
$58.4 million $240,528
Nov 12, 2025 $1.11
-0.16%
$57.34 million $23,493
Nov 11, 2025 $1.11
+0.06%
$57.21 million $138,712
Nov 10, 2025 $1.12
+0.18%
$57.67 million $314,964
Nov 9, 2025 $1.12
-1.15%
$57.3 million $386,455
Nov 8, 2025 $1.13
+1.39%
$57.95 million $34,825
Nov 7, 2025 $1.11
+0.65%
$57.14 million $7.92 million
Nov 6, 2025 $1.1
-0.16%
$56.73 million $3.48 million
Nov 5, 2025 $1.1
+0.60%
$56.75 million $187,612
Nov 4, 2025 $1.11
-0.49%
$56.81 million $1.49 million
Nov 3, 2025 $1.1
-0.35%
$56.68 million $1.01 million
Nov 2, 2025 $1.1
-0.31%
$55.66 million $59,542
Nov 1, 2025 $1.1
-0.16%
$56.67 million $160,797
Oct 31, 2025 $1.11
+0.58%
$57.02 million $96,314
Oct 30, 2025 $1.1
+0.23%
$56.89 million $135,849
Oct 29, 2025 $1.1
-1.60%
$56.28 million $318,987
Oct 28, 2025 $1.11
+0.49%
$57.07 million $117,616
Oct 27, 2025 $1.1
-3.06%
$56.77 million $24,209
Oct 26, 2025 $1.13
+2.11%
$58.05 million $65,139
Oct 25, 2025 $1.11
+0.87%
$56.94 million $225,252
Oct 24, 2025 $1.1
+0.18%
$56.44 million $236,435
Oct 23, 2025 $1.09
-1.59%
$56.62 million $294,525
Oct 22, 2025 $1.1
+0.64%
$56.74 million $59,193
Oct 21, 2025 $1.1
-0.21%
$55.99 million $92,812
Oct 20, 2025 $1.11
+0.74%
$56.23 million $112,512
Oct 19, 2025 $1.1
+0.33%
$56.49 million $8,727
Oct 18, 2025 $1.1
-0.08%
$56.39 million $41,789
Oct 17, 2025 $1.11
+1.28%
$56.18 million $128,231
Oct 16, 2025 $1.09
-0.42%
$56.58 million $134,477
Oct 15, 2025 $1.1
+0.27%
$56.4 million $7,404