Staked avUSD Historical Data

SAVUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.14
+0.14%
$ 58.39 million $ 61,444
Jan 7, 12 AM $ 1.13
-0.19%
$ 58.3 million $ 61,361
Jan 6, 11 PM $ 1.14
-0.02%
$ 58.42 million $ 61,470
Jan 6, 10 PM $ 1.14
-0.56%
$ 58.52 million $ 61,493
Jan 6, 9 PM $ 1.14
+0.03%
$ 58.41 million $ 61,934
Jan 6, 8 PM $ 1.14
+0.00%
$ 58.4 million $ 61,456
Jan 6, 7 PM $ 1.14
+0.00%
$ 58.39 million $ 61,453
Jan 6, 6 PM $ 1.14
+0.05%
$ 58.39 million $ 71,651
Jan 6, 5 PM $ 1.14
-0.12%
$ 58.35 million $ 71,612
Jan 6, 4 PM $ 1.14
+0.89%
$ 58.45 million $ 71,751
Jan 6, 3 PM $ 1.13
-1.18%
$ 58.25 million $ 71,569
Jan 6, 2 PM $ 1.14
-0.08%
$ 58.56 million $ 67,096
Jan 6, 1 PM $ 1.14
+0.03%
$ 58.46 million $ 66,716
Jan 6, 12 PM $ 1.14
+0.49%
$ 58.6 million $ 66,538
Jan 6, 11 AM $ 1.14
-1.16%
$ 58.43 million $ 11,015
Jan 6, 10 AM $ 1.14
+0.17%
$ 58.7 million $ 10,914
Jan 6, 9 AM $ 1.14
+0.78%
$ 58.53 million $ 10,817
Jan 6, 8 AM $ 1.13
-0.54%
$ 58.08 million $ 10,721
Jan 6, 7 AM $ 1.14
-0.80%
$ 58.4 million $ 11,000
Jan 6, 6 AM $ 1.14
+0.19%
$ 58.73 million $ 11,089
Jan 6, 5 AM $ 1.14
-0.56%
$ 58.62 million $ 11,042
Jan 6, 4 AM $ 1.15
+0.54%
$ 58.95 million $ 11,104
Jan 6, 3 AM $ 1.14
-0.62%
$ 58.54 million $ 11,046
Jan 6, 2 AM $ 1.14
-1.57%
$ 58.74 million $ 13,420
Jan 6, 1 AM $ 1.16
+1.33%
$ 59.81 million $ 13,616
Jan 6, 12 AM $ 1.15
+0.08%
$ 59.11 million $ 36,209
Jan 5, 11 PM $ 1.16
+0.05%
$ 59.53 million $ 36,230
Jan 5, 10 PM $ 1.16
+1.31%
$ 59.85 million $ 36,502
Jan 5, 9 PM $ 1.15
+0.67%
$ 59.07 million $ 36,239
Jan 5, 8 PM $ 1.15
+1.24%
$ 59.13 million $ 35,994
Jan 5, 7 PM $ 1.14
+0.36%
$ 58.41 million $ 35,829
Jan 5, 6 PM $ 1.14
+1.05%
$ 58.59 million $ 35,705
Jan 5, 5 PM $ 1.13
+0.99%
$ 58.04 million $ 48,582
Jan 5, 4 PM $ 1.12
+0.18%
$ 57.47 million $ 48,691
Jan 5, 3 PM $ 1.12
-0.43%
$ 57.4 million $ 48,599
Jan 5, 2 PM $ 1.12
-0.44%
$ 57.36 million $ 48,838
Jan 5, 1 PM $ 1.12
+0.39%
$ 57.53 million $ 48,813
Jan 5, 12 PM $ 1.11
-0.69%
$ 57.3 million $ 48,554
Jan 5, 11 AM $ 1.12
-0.49%
$ 57.56 million $ 48,892
Jan 5, 10 AM $ 1.13
+0.42%
$ 57.85 million $ 49,027
Jan 5, 9 AM $ 1.12
-0.78%
$ 57.63 million $ 48,830
Jan 5, 8 AM $ 1.13
-0.38%
$ 58.26 million $ 49,239
Jan 5, 7 AM $ 1.14
+0.81%
$ 58.72 million $ 48,743
Jan 5, 6 AM $ 1.13
-0.58%
$ 58.2 million $ 48,545
Jan 5, 5 AM $ 1.14
+0.32%
$ 58.45 million $ 48,788
Jan 5, 4 AM $ 1.13
+0.26%
$ 58.24 million $ 49,412
Jan 5, 3 AM $ 1.13
+0.17%
$ 58.09 million $ 49,265
Jan 5, 2 AM $ 1.13
-0.17%
$ 58.16 million $ 46,536
Jan 5, 1 AM $ 1.14
+0.05%
$ 58.36 million $ 46,259
Jan 5, 12 AM $ 1.14
-0.22%
$ 58.37 million $ 23,444