Staked avUSD Historical Data

SAVUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1.14
+0.32%
$ 58.46 million $ 23,514
Jan 4, 10 PM $ 1.13
-0.80%
$ 58.23 million $ 23,422
Jan 4, 9 PM $ 1.14
+1.47%
$ 58.5 million $ 23,595
Jan 4, 8 PM $ 1.12
+0.30%
$ 57.59 million $ 23,172
Jan 4, 7 PM $ 1.12
-0.45%
$ 57.55 million $ 23,080
Jan 4, 6 PM $ 1.13
-2.10%
$ 57.84 million $ 23,237
Jan 4, 5 PM $ 1.15
+0.55%
$ 59.08 million $ 20,991
Jan 4, 4 PM $ 1.14
+0.30%
$ 58.78 million $ 20,877
Jan 4, 3 PM $ 1.14
+0.07%
$ 58.56 million $ 27,389
Jan 4, 2 PM $ 1.14
+0.41%
$ 58.6 million $ 27,350
Jan 4, 1 PM $ 1.14
+0.65%
$ 58.66 million $ 27,276
Jan 4, 12 PM $ 1.13
+0.12%
$ 58.28 million $ 27,223
Jan 4, 11 AM $ 1.13
-0.22%
$ 58.21 million $ 27,192
Jan 4, 10 AM $ 1.13
-0.47%
$ 58.27 million $ 27,236
Jan 4, 9 AM $ 1.14
+0.27%
$ 58.49 million $ 27,364
Jan 4, 8 AM $ 1.13
+0.11%
$ 58.24 million $ 27,264
Jan 4, 7 AM $ 1.13
+0.03%
$ 58.15 million $ 27,194
Jan 4, 6 AM $ 1.14
+0.39%
$ 58.39 million $ 27,171
Jan 4, 5 AM $ 1.13
+0.04%
$ -- $ 27,186
Jan 4, 4 AM $ 1.13
+0.23%
$ -- $ 27,145
Jan 4, 3 AM $ 1.13
+0.43%
$ -- $ 27,141
Jan 4, 2 AM $ 1.13
+0.16%
$ -- $ 27,070
Jan 4, 1 AM $ 1.13
-0.02%
$ -- $ 27,152
Jan 4, 12 AM $ 1.13
-0.50%
$ -- $ 27,137
Jan 3, 11 PM $ 1.14
+0.06%
$ 58.33 million $ 27,662
Jan 3, 10 PM $ 1.13
+0.16%
$ 58.07 million $ 27,639
Jan 3, 9 PM $ 1.13
+0.35%
$ 57.97 million $ 27,487
Jan 3, 8 PM $ 1.12
-0.42%
$ 57.77 million $ 27,388
Jan 3, 7 PM $ 1.13
-0.27%
$ 58.02 million $ 27,507
Jan 3, 6 PM $ 1.13
-0.46%
$ 58.04 million $ 27,580
Jan 3, 5 PM $ 1.13
+0.18%
$ 58.31 million $ 7,557
Jan 3, 4 PM $ 1.13
-0.07%
$ 58.2 million $ 7,635
Jan 3, 3 PM $ 1.13
-0.35%
$ 58.26 million $ 1,185
Jan 3, 2 PM $ 1.13
-0.67%
$ 58.28 million $ 1,190
Jan 3, 1 PM $ 1.14
+0.22%
$ 58.76 million $ 3,821
Jan 3, 12 PM $ 1.15
+1.29%
$ 58.9 million $ 3,819
Jan 3, 11 AM $ 1.13
-0.11%
$ 58.13 million $ 3,788
Jan 3, 10 AM $ 1.13
-0.32%
$ 58.2 million $ 3,790
Jan 3, 9 AM $ 1.14
+0.77%
$ 58.39 million $ 3,762
Jan 3, 8 AM $ 1.13
+0.57%
$ 58.32 million $ 3,734
Jan 3, 7 AM $ 1.13
-1.14%
$ 57.99 million $ 3,736
Jan 3, 6 AM $ 1.15
+0.37%
$ 59.18 million $ 3,780
Jan 3, 5 AM $ 1.15
+0.35%
$ 58.97 million $ 3,799
Jan 3, 4 AM $ 1.14
-0.58%
$ 58.77 million $ 3,786
Jan 3, 3 AM $ 1.15
+1.04%
$ 58.91 million $ 3,945
Jan 3, 2 AM $ 1.13
+0.26%
$ 58.3 million $ 3,890
Jan 3, 1 AM $ 1.13
-0.43%
$ 58.16 million $ 3,880
Jan 3, 12 AM $ 1.14
-0.06%
$ 58.75 million $ 3,897
Jan 2, 11 PM $ 1.15
-0.71%
$ 58.95 million $ 3,269
Jan 2, 10 PM $ 1.15
+1.24%
$ 59.21 million $ 3,301