Staked avUSD Historical Data

SAVUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1.14
+0.35%
$ 58.43 million $ 3,252
Jan 2, 8 PM $ 1.13
-0.45%
$ 58.22 million $ 3,413
Jan 2, 7 PM $ 1.14
+0.17%
$ 58.45 million $ 3,418
Jan 2, 6 PM $ 1.14
+0.20%
$ 58.37 million $ 3,398
Jan 2, 5 PM $ 1.13
+0.32%
$ 58.01 million $ 2,949
Jan 2, 4 PM $ 1.13
+1.17%
$ 57.82 million $ 2,810
Jan 2, 3 PM $ 1.11
-0.83%
$ 57.25 million $ 2,777
Jan 2, 2 PM $ 1.12
-0.40%
$ 57.68 million $ 11,466
Jan 2, 1 PM $ 1.13
+0.05%
$ 57.95 million $ 9,033
Jan 2, 12 PM $ 1.13
+0.66%
$ 58.01 million $ 9,035
Jan 2, 11 AM $ 1.13
-0.13%
$ 58.3 million $ 8,989
Jan 2, 10 AM $ 1.13
-0.12%
$ 58.33 million $ 9,165
Jan 2, 9 AM $ 1.11
+0.10%
$ 56.82 million $ 9,169
Jan 2, 8 AM $ 1.11
+0.16%
$ 56.86 million $ 23,730
Jan 2, 7 AM $ 1.11
-0.07%
$ 57.25 million $ 23,733
Jan 2, 6 AM $ 1.12
+0.14%
$ 57.43 million $ 23,948
Jan 2, 5 AM $ 1.12
-0.29%
$ 57.56 million $ 23,978
Jan 2, 4 AM $ 1.13
-0.48%
$ 58.05 million $ 24,202
Jan 2, 3 AM $ 1.14
-0.51%
$ 58.48 million $ 24,260
Jan 2, 2 AM $ 1.14
+0.27%
$ 58.73 million $ 24,032
Jan 2, 1 AM $ 1.13
-0.91%
$ 58.28 million $ 23,947
Jan 2, 12 AM $ 1.14
-0.29%
$ 58.83 million $ 24,048
Jan 1, 11 PM $ 1.15
-1.19%
$ 59.26 million $ 24,122
Jan 1, 10 PM $ 1.17
-1.20%
$ 60.26 million $ 24,519
Jan 1, 9 PM $ 1.2
-2.73%
$ 61.64 million $ 23,858
Jan 1, 8 PM $ 1.23
+4.13%
$ 63.31 million $ 23,570
Jan 1, 7 PM $ 1.18
+0.11%
$ 60.68 million $ 23,794
Jan 1, 6 PM $ 1.18
+2.57%
$ 60.66 million $ 82,685
Jan 1, 5 PM $ 1.15
+0.11%
$ 59.15 million $ 80,674
Jan 1, 4 PM $ 1.15
+1.25%
$ 59.13 million $ 80,600
Jan 1, 3 PM $ 1.14
+0.24%
$ 58.53 million $ 79,667
Jan 1, 2 PM $ 1.13
-0.19%
$ 58.21 million $ 79,653
Jan 1, 1 PM $ 1.13
-0.05%
$ 58.31 million $ 71,315
Jan 1, 12 PM $ 1.13
-0.42%
$ 58.29 million $ 71,346
Jan 1, 11 AM $ 1.14
+0.17%
$ 58.48 million $ 72,844
Jan 1, 10 AM $ 1.14
-0.16%
$ 58.36 million $ 72,651
Jan 1, 9 AM $ 1.13
+0.29%
$ 58.31 million $ 73,811
Jan 1, 8 AM $ 1.13
+0.00%
$ 58.14 million $ 73,368
Jan 1, 7 AM $ 1.13
+0.00%
$ 58.14 million $ 60,055
Jan 1, 6 AM $ 1.13
-0.01%
$ 58.12 million $ 61,028
Jan 1, 5 AM $ 1.13
+0.64%
$ 57.94 million $ 61,015
Jan 1, 4 AM $ 1.12
-0.46%
$ 57.78 million $ 60,827
Jan 1, 3 AM $ 1.13
-0.01%
$ 58.05 million $ 61,331
Jan 1, 2 AM $ 1.13
-0.02%
$ 58.05 million $ 61,328
Jan 1, 1 AM $ 1.13
-0.18%
$ 58.06 million $ 61,339
Jan 1, 12 AM $ 1.13
+0.00%
$ 58.16 million $ 61,447
Dec 31, 11 PM $ 1.13
+0.01%
$ 58.16 million $ 61,448
Dec 31, 10 PM $ 1.13
+0.11%
$ 58.16 million $ 61,442
Dec 31, 9 PM $ 1.13
+0.30%
$ 58.15 million $ 61,382
Dec 31, 8 PM $ 1.13
-0.27%
$ 57.87 million $ 61,249