Staked avUSD Historical Data

SAVUSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1.13
+1.30%
$ 58.17 million $ 60,165
Dec 31, 6 PM $ 1.12
+0.34%
$ 57.56 million $ 3,736
Dec 31, 5 PM $ 1.12
-0.65%
$ 57.37 million $ 3,732
Dec 31, 4 PM $ 1.12
-1.02%
$ 57.71 million $ 3,757
Dec 31, 3 PM $ 1.13
-0.28%
$ 58.31 million $ 3,793
Dec 31, 2 PM $ 1.14
+0.26%
$ 58.39 million $ 3,805
Dec 31, 1 PM $ 1.13
-0.16%
$ 58.24 million $ 4,514
Dec 31, 12 PM $ 1.14
+0.11%
$ 58.34 million $ 4,524
Dec 31, 11 AM $ 1.13
+0.05%
$ 58.27 million $ 2,818
Dec 31, 10 AM $ 1.13
+0.80%
$ 58.24 million $ 4,920
Dec 31, 9 AM $ 1.12
-0.17%
$ 57.81 million $ 3,972
Dec 31, 8 AM $ 1.13
-0.26%
$ 57.91 million $ 3,981
Dec 31, 7 AM $ 1.13
-0.68%
$ 58.08 million $ 3,992
Dec 31, 6 AM $ 1.14
-0.17%
$ 58.48 million $ 2,992
Dec 31, 5 AM $ 1.14
-0.05%
$ 58.58 million $ 2,997
Dec 31, 4 AM $ 1.14
-0.18%
$ 58.61 million $ 2,999
Dec 31, 3 AM $ 1.14
-0.32%
$ 58.74 million $ 3,004
Dec 31, 2 AM $ 1.15
+0.41%
$ 58.93 million $ 3,015
Dec 31, 1 AM $ 1.14
+0.52%
$ 58.66 million $ 3,003
Dec 31, 12 AM $ 1.14
-0.05%
$ 58.36 million $ 3,612
Dec 30, 11 PM $ 1.14
-0.03%
$ 58.38 million $ 3,614
Dec 30, 10 PM $ 1.14
+0.25%
$ 58.39 million $ 3,614
Dec 30, 9 PM $ 1.13
-0.03%
$ 58.22 million $ 7,021
Dec 30, 8 PM $ 1.13
-0.38%
$ 58.14 million $ 7,022
Dec 30, 7 PM $ 1.13
-0.96%
$ 57.94 million $ 7,036
Dec 30, 6 PM $ 1.14
-0.13%
$ 58.5 million $ 7,052
Dec 30, 5 PM $ 1.14
+0.09%
$ 58.51 million $ 7,062
Dec 30, 4 PM $ 1.14
+0.20%
$ 58.48 million $ 7,048
Dec 30, 3 PM $ 1.14
+0.54%
$ 58.49 million $ 7,037
Dec 30, 2 PM $ 1.13
-0.15%
$ 58.17 million $ 8,128
Dec 30, 1 PM $ 1.13
+0.01%
$ 58.24 million $ 7,417
Dec 30, 12 PM $ 1.13
+0.08%
$ 58.24 million $ 7,411
Dec 30, 11 AM $ 1.13
+0.00%
$ 58.24 million $ 7,406
Dec 30, 10 AM $ 1.13
-0.69%
$ 58.22 million $ 5,308
Dec 30, 9 AM $ 1.14
+0.04%
$ 58.63 million $ 5,154
Dec 30, 8 AM $ 1.14
+0.34%
$ 58.61 million $ 5,148
Dec 30, 7 AM $ 1.14
+0.27%
$ 58.34 million $ 5,128
Dec 30, 6 AM $ 1.13
+0.11%
$ 58.18 million $ 8,972
Dec 30, 5 AM $ 1.13
-0.35%
$ 58.11 million $ 8,961
Dec 30, 4 AM $ 1.13
+0.46%
$ 58.31 million $ 8,993
Dec 30, 3 AM $ 1.13
-0.07%
$ 58.02 million $ 8,953
Dec 30, 2 AM $ 1.13
+0.01%
$ 58.06 million $ 8,956
Dec 30, 1 AM $ 1.13
+0.15%
$ 58.06 million $ 8,956
Dec 30, 12 AM $ 1.13
-0.15%
$ 57.95 million $ 8,345
Dec 29, 11 PM $ 1.13
+0.18%
$ 58.06 million $ 8,354
Dec 29, 10 PM $ 1.13
+1.66%
$ 58.03 million $ 8,343
Dec 29, 9 PM $ 1.11
-0.20%
$ 57.04 million $ 4,983
Dec 29, 8 PM $ 1.11
-0.71%
$ 57.05 million $ 4,989
Dec 29, 7 PM $ 1.12
-0.68%
$ 57.47 million $ 5,016
Dec 29, 6 PM $ 1.13
+0.14%
$ 57.92 million $ 5,052