Staked avUSD Historical Data

SAVUSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 1.13
-0.40%
$ 57.82 million $ 5,049
Dec 29, 4 PM $ 1.13
+0.24%
$ 58.06 million $ 5,077
Dec 29, 3 PM $ 1.13
+3.29%
$ 57.91 million $ 5,065
Dec 29, 2 PM $ 1.09
-0.41%
$ 56.07 million $ 19,289
Dec 29, 1 PM $ 1.09
+0.20%
$ 56.16 million $ 19,367
Dec 29, 12 PM $ 1.09
-1.29%
$ 56.1 million $ 19,280
Dec 29, 11 AM $ 1.11
-0.20%
$ 56.83 million $ 19,552
Dec 29, 10 AM $ 1.11
-0.62%
$ 56.94 million $ 19,591
Dec 29, 9 AM $ 1.11
-0.99%
$ 57.3 million $ 19,710
Dec 29, 8 AM $ 1.13
+0.32%
$ 57.87 million $ 19,909
Dec 29, 7 AM $ 1.12
-1.55%
$ 57.62 million $ 19,846
Dec 29, 6 AM $ 1.14
-0.39%
$ 58.54 million $ 15,940
Dec 29, 5 AM $ 1.14
-0.39%
$ 58.76 million $ 16,002
Dec 29, 4 AM $ 1.15
+0.13%
$ 59.01 million $ 16,065
Dec 29, 3 AM $ 1.15
+0.40%
$ 58.93 million $ 15,807
Dec 29, 2 AM $ 1.14
+1.55%
$ 58.69 million $ 15,744
Dec 29, 1 AM $ 1.13
+0.16%
$ 57.87 million $ 15,503
Dec 29, 12 AM $ 1.12
+0.41%
$ 57.78 million $ 15,681
Dec 28, 11 PM $ 1.12
+0.40%
$ 57.54 million $ 15,617
Dec 28, 10 PM $ 1.12
+0.02%
$ 57.31 million $ 15,555
Dec 28, 9 PM $ 1.12
-0.15%
$ 57.31 million $ 15,553
Dec 28, 8 PM $ 1.12
-0.20%
$ 57.54 million $ 15,577
Dec 28, 7 PM $ 1.12
+0.80%
$ 57.65 million $ 15,647
Dec 28, 6 PM $ 1.11
-1.58%
$ 57.2 million $ 15,523
Dec 28, 5 PM $ 1.13
+0.10%
$ 58.12 million $ 15,772
Dec 28, 4 PM $ 1.13
-0.05%
$ 58.09 million $ 15,756
Dec 28, 3 PM $ 1.13
-0.26%
$ 58.13 million $ 185
Dec 28, 2 PM $ 1.13
+0.69%
$ 58.25 million $ 185
Dec 28, 1 PM $ 1.13
+0.04%
$ 57.85 million $ 184
Dec 28, 12 PM $ 1.13
-0.29%
$ 57.87 million $ 184
Dec 28, 11 AM $ 1.13
-0.35%
$ 58.07 million $ 185
Dec 28, 10 AM $ 1.13
-0.07%
$ 58.29 million $ 185
Dec 28, 9 AM $ 1.13
-0.31%
$ 58.33 million $ 185
Dec 28, 8 AM $ 1.14
+0.23%
$ 58.53 million $ 186
Dec 28, 7 AM $ 1.14
-0.25%
$ 58.35 million $ 186
Dec 28, 6 AM $ 1.14
+0.10%
$ 58.5 million $ 186
Dec 28, 5 AM $ 1.14
+0.03%
$ 58.46 million $ 186
Dec 28, 4 AM $ 1.14
+0.14%
$ 58.38 million $ 186
Dec 28, 3 AM $ 1.13
-0.45%
$ 58.31 million $ 185
Dec 28, 2 AM $ 1.14
+0.43%
$ 58.42 million $ 186
Dec 27, 4 PM $ 1.15
+0.20%
$ 59.32 million $ 10,390
Dec 27, 3 PM $ 1.15
+0.20%
$ 59.19 million $ 10,366
Dec 27, 2 PM $ 1.15
+0.12%
$ 59.08 million $ 10,343
Dec 27, 1 PM $ 1.14
-0.47%
$ 58.72 million $ 10,334
Dec 27, 12 PM $ 1.15
+0.14%
$ 58.98 million $ 11,448
Dec 27, 11 AM $ 1.15
-0.04%
$ 58.89 million $ 11,429
Dec 27, 10 AM $ 1.15
-0.04%
$ 58.91 million $ 11,433
Dec 27, 9 AM $ 1.15
+0.13%
$ 58.93 million $ 11,436
Dec 27, 8 AM $ 1.14
+0.11%
$ 58.83 million $ 11,419
Dec 27, 7 AM $ 1.14
+0.01%
$ 58.74 million $ 43,359