Staked avUSD Historical Data

SAVUSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 1.14
-0.01%
$ 58.7 million $ 43,337
Dec 27, 5 AM $ 1.14
-0.05%
$ 58.65 million $ 43,315
Dec 27, 4 AM $ 1.14
-0.14%
$ 58.59 million $ 43,294
Dec 27, 3 AM $ 1.14
+0.04%
$ 58.53 million $ 43,293
Dec 27, 2 AM $ 1.14
+0.02%
$ 58.51 million $ 43,298
Dec 27, 1 AM $ 1.14
+0.04%
$ 58.5 million $ 43,291
Dec 27, 12 AM $ 1.14
+0.05%
$ 58.48 million $ 43,278
Dec 26, 11 PM $ 1.14
-0.04%
$ 58.46 million $ 43,259
Dec 26, 10 PM $ 1.14
+0.03%
$ 58.47 million $ 43,277
Dec 26, 9 PM $ 1.14
+0.10%
$ 58.44 million $ 43,262
Dec 26, 8 PM $ 1.14
+0.21%
$ 58.36 million $ 43,208
Dec 26, 7 PM $ 1.13
+0.25%
$ 58.21 million $ 43,099
Dec 26, 6 PM $ 1.13
+0.43%
$ 58.01 million $ 42,970
Dec 26, 5 PM $ 1.12
+1.35%
$ 57.76 million $ 42,750
Dec 26, 4 PM $ 1.11
+0.44%
$ 56.98 million $ 32,769
Dec 26, 3 PM $ 1.1
-2.13%
$ 56.73 million $ 32,623
Dec 26, 2 PM $ 1.13
-0.03%
$ 57.98 million $ 33,331
Dec 26, 1 PM $ 1.13
-0.47%
$ 58.01 million $ 33,350
Dec 26, 12 PM $ 1.13
-0.06%
$ 58.31 million $ 32,240
Dec 26, 11 AM $ 1.14
-0.05%
$ 58.34 million $ 32,283
Dec 26, 10 AM $ 1.14
+0.15%
$ 58.33 million $ 32,293
Dec 26, 9 AM $ 1.13
-0.06%
$ 58.15 million $ 32,227
Dec 26, 8 AM $ 1.13
+0.70%
$ 57.96 million $ 32,194
Dec 26, 7 AM $ 1.12
-0.99%
$ 57.58 million $ 140
Dec 26, 6 AM $ 1.13
-0.01%
$ 58.16 million $ 142
Dec 26, 5 AM $ 1.13
-0.22%
$ 58.14 million $ 142
Dec 26, 4 AM $ 1.13
+0.24%
$ 58.24 million $ 142
Dec 25, 6 AM $ 1.13
+0.13%
$ 58.32 million $ 18
Dec 25, 5 AM $ 1.13
-0.15%
$ 58.24 million $ 18
Dec 25, 4 AM $ 1.14
+0.16%
$ 58.6 million $ 18
Dec 25, 3 AM $ 1.14
+0.03%
$ 58.52 million $ 18
Dec 25, 2 AM $ 1.14
+0.56%
$ 58.5 million $ 18
Dec 25, 1 AM $ 1.13
-0.18%
$ 58.08 million $ 18
Dec 25, 12 AM $ 1.13
-0.11%
$ 58.22 million $ 18
Dec 24, 11 PM $ 1.14
-0.26%
$ 58.33 million $ 18
Dec 24, 10 PM $ 1.14
+0.68%
$ 58.48 million $ 18
Dec 24, 9 PM $ 1.13
+0.15%
$ 58.07 million $ 18
Dec 24, 8 PM $ 1.13
+0.17%
$ 57.98 million $ 18
Dec 24, 7 PM $ 1.13
+0.45%
$ 57.89 million $ 18
Dec 24, 6 PM $ 1.12
-0.15%
$ 57.59 million $ 5,596
Dec 24, 5 PM $ 1.12
-0.10%
$ 57.79 million $ 5,601
Dec 24, 4 PM $ 1.12
+0.04%
$ 57.8 million $ 5,617
Dec 24, 3 PM $ 1.12
-0.29%
$ 57.75 million $ 6,627
Dec 24, 2 PM $ 1.13
-0.56%
$ 57.83 million $ 6,643
Dec 24, 1 PM $ 1.13
-0.28%
$ 58.14 million $ 6,678
Dec 24, 12 PM $ 1.13
+0.03%
$ 58.3 million $ 15,658
Dec 24, 11 AM $ 1.13
+0.29%
$ 58.28 million $ 15,651
Dec 24, 10 AM $ 1.14
+0.83%
$ 58.4 million $ 15,606
Dec 24, 9 AM $ 1.13
-0.27%
$ 57.87 million $ 15,554
Dec 24, 8 AM $ 1.13
+0.29%
$ 58.07 million $ 15,583