Staked avUSD Historical Data

SAVUSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.13
+0.17%
$ 58.04 million $ 243,319
Dec 24, 6 AM $ 1.12
-0.76%
$ 57.57 million $ 242,906
Dec 24, 5 AM $ 1.12
-0.68%
$ 57.72 million $ 244,379
Dec 24, 4 AM $ 1.12
-0.54%
$ 57.74 million $ 244,819
Dec 24, 3 AM $ 1.12
-1.33%
$ 58.29 million $ 244,544
Dec 24, 2 AM $ 1.13
-0.36%
$ 58.01 million $ 245,054
Dec 24, 1 AM $ 1.13
+0.20%
$ 58.31 million $ 245,277
Dec 24, 12 AM $ 1.13
-0.96%
$ 57.95 million $ 245,159
Dec 23, 11 PM $ 1.13
-0.59%
$ 58.21 million $ 246,498
Dec 23, 10 PM $ 1.14
+0.28%
$ 58.63 million $ 246,650
Dec 23, 9 PM $ 1.14
+0.87%
$ 58.59 million $ 251,374
Dec 23, 8 PM $ 1.13
-0.09%
$ 58.06 million $ 267,108
Dec 23, 7 PM $ 1.13
-0.17%
$ 58.1 million $ 267,250
Dec 23, 6 PM $ 1.13
+0.31%
$ 58.3 million $ 259,340
Dec 23, 5 PM $ 1.14
+1.15%
$ 58.53 million $ 258,998
Dec 23, 4 PM $ 1.13
+0.94%
$ 58.24 million $ 257,852
Dec 23, 3 PM $ 1.12
-0.51%
$ 57.81 million $ 258,043
Dec 23, 2 PM $ 1.13
-0.01%
$ 58.06 million $ 302,404
Dec 23, 1 PM $ 1.13
-0.15%
$ 57.96 million $ 305,206
Dec 23, 12 PM $ 1.13
+0.10%
$ 58.06 million $ 297,163
Dec 23, 11 AM $ 1.13
+0.28%
$ 57.93 million $ 296,878
Dec 23, 10 AM $ 1.12
-0.21%
$ 57.78 million $ 315,954
Dec 23, 9 AM $ 1.13
+0.01%
$ 57.96 million $ 332,913
Dec 23, 8 AM $ 1.13
+0.62%
$ 57.93 million $ 333,241
Dec 23, 7 AM $ 1.12
-1.01%
$ 57.56 million $ 330,291
Dec 23, 6 AM $ 1.13
+0.08%
$ 58.15 million $ 103,564
Dec 23, 5 AM $ 1.13
-0.49%
$ 58.1 million $ 103,481
Dec 23, 4 AM $ 1.14
+0.23%
$ 58.38 million $ 104,032
Dec 23, 3 AM $ 1.13
-0.93%
$ 58.16 million $ 103,786
Dec 23, 2 AM $ 1.14
+0.13%
$ 58.7 million $ 104,606
Dec 23, 1 AM $ 1.14
+0.54%
$ 58.63 million $ 116,997
Dec 23, 12 AM $ 1.13
+0.06%
$ 58.29 million $ 116,563
Dec 22, 11 PM $ 1.13
+0.35%
$ 58.25 million $ 116,446
Dec 22, 10 PM $ 1.13
+0.14%
$ 58.07 million $ 116,041
Dec 22, 9 PM $ 1.13
+1.98%
$ 58.22 million $ 109,133
Dec 22, 8 PM $ 1.11
-1.11%
$ 57.11 million $ 91,921
Dec 22, 7 PM $ 1.12
-0.40%
$ 57.75 million $ 95,020
Dec 22, 6 PM $ 1.13
+0.03%
$ 57.99 million $ 95,416
Dec 22, 5 PM $ 1.13
-0.10%
$ 57.97 million $ 104,544
Dec 22, 4 PM $ 1.13
-0.19%
$ 58.03 million $ 104,648
Dec 22, 3 PM $ 1.13
-0.06%
$ 58.14 million $ 61,148
Dec 22, 2 PM $ 1.13
-0.05%
$ 58.18 million $ 61,187
Dec 22, 1 PM $ 1.13
+0.02%
$ 58.21 million $ 61,222
Dec 22, 12 PM $ 1.13
+0.28%
$ 58.19 million $ 61,208
Dec 22, 11 AM $ 1.13
+0.03%
$ 58.03 million $ 60,449
Dec 22, 10 AM $ 1.13
+0.01%
$ 58.01 million $ 261,223
Dec 22, 9 AM $ 1.12
-0.31%
$ 57.76 million $ 225,968
Dec 22, 8 AM $ 1.13
+0.11%
$ 57.93 million $ 225,700
Dec 22, 7 AM $ 1.13
-0.07%
$ 57.87 million $ 225,399
Dec 22, 6 AM $ 1.13
-0.44%
$ 57.92 million $ 225,563