Staked avUSD Historical Data

SAVUSD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 1.14
+0.63%
$ 58.4 million $ 226,615
Dec 22, 4 AM $ 1.14
+0.39%
$ 58.48 million $ 226,055
Dec 22, 3 AM $ 1.13
+0.99%
$ 58.25 million $ 224,623
Dec 22, 2 AM $ 1.12
-1.17%
$ 57.7 million $ 222,423
Dec 22, 1 AM $ 1.14
-0.18%
$ 58.49 million $ 214,545
Dec 22, 12 AM $ 1.13
+0.07%
$ 58.31 million $ 215,332
Dec 21, 11 PM $ 1.13
+1.01%
$ 58.28 million $ 212,308
Dec 21, 10 PM $ 1.13
-0.42%
$ 57.85 million $ 210,270
Dec 21, 9 PM $ 1.13
-0.11%
$ 58.09 million $ 211,710
Dec 21, 8 PM $ 1.13
-0.04%
$ 58.1 million $ 210,421
Dec 21, 7 PM $ 1.13
+0.53%
$ 58.01 million $ 218,254
Dec 21, 6 PM $ 1.13
+0.64%
$ 57.99 million $ 216,689
Dec 21, 5 PM $ 1.12
+0.47%
$ 57.58 million $ 209,499
Dec 21, 4 PM $ 1.11
-0.04%
$ 57.08 million $ 208,383
Dec 21, 3 PM $ 1.11
+0.27%
$ 57.09 million $ 209,119
Dec 21, 2 PM $ 1.11
-1.46%
$ 56.87 million $ 209,633
Dec 21, 1 PM $ 1.12
-1.37%
$ 57.31 million $ 212,483
Dec 21, 12 PM $ 1.13
-0.21%
$ 58.1 million $ 213,949
Dec 21, 11 AM $ 1.13
+0.52%
$ 58.22 million $ 214,361
Dec 21, 10 AM $ 1.13
-0.08%
$ 57.92 million $ 12,710
Dec 21, 9 AM $ 1.13
+0.77%
$ 57.93 million $ 10,698
Dec 21, 8 AM $ 1.12
+0.00%
$ 57.49 million $ 10,611
Dec 21, 7 AM $ 1.12
+0.09%
$ 57.49 million $ 10,847
Dec 21, 6 AM $ 1.12
-0.11%
$ 57.6 million $ 10,838
Dec 21, 5 AM $ 1.12
-0.12%
$ 57.67 million $ 10,879
Dec 21, 4 AM $ 1.12
-0.13%
$ 57.76 million $ 11,121
Dec 21, 3 AM $ 1.13
+0.14%
$ 57.85 million $ 11,807
Dec 21, 2 AM $ 1.12
-0.14%
$ 57.8 million $ 11,794
Dec 21, 1 AM $ 1.13
+0.36%
$ 57.92 million $ 11,816
Dec 21, 12 AM $ 1.12
+0.06%
$ 57.75 million $ 11,783
Dec 20, 11 PM $ 1.12
-0.21%
$ 57.78 million $ 13,163
Dec 20, 10 PM $ 1.12
-0.23%
$ 57.81 million $ 14,769
Dec 20, 9 PM $ 1.13
+0.06%
$ 57.98 million $ 44,690
Dec 20, 8 PM $ 1.13
+0.06%
$ 57.98 million $ 45,684
Dec 20, 7 PM $ 1.13
+0.08%
$ 57.98 million $ 38,841
Dec 20, 6 PM $ 1.13
+0.36%
$ 58.13 million $ 37,656
Dec 20, 5 PM $ 1.13
+0.40%
$ 58.13 million $ 37,647
Dec 20, 4 PM $ 1.13
+0.45%
$ 58.13 million $ 36,112
Dec 20, 3 PM $ 1.13
+0.98%
$ 58.13 million $ 36,095
Dec 20, 2 PM $ 1.13
+0.52%
$ 57.86 million $ 34,953
Dec 20, 1 PM $ 1.13
+0.08%
$ 57.89 million $ 34,947
Dec 20, 12 PM $ 1.13
+0.11%
$ 57.9 million $ 35,122
Dec 20, 11 AM $ 1.13
+0.12%
$ 57.89 million $ 35,115
Dec 20, 10 AM $ 1.13
+0.14%
$ 57.9 million $ 35,197
Dec 20, 9 AM $ 1.13
-0.49%
$ 57.89 million $ 44,007
Dec 20, 8 AM $ 1.13
+0.40%
$ 58.28 million $ 43,722
Dec 20, 7 AM $ 1.13
+0.08%
$ 58.05 million $ 43,624
Dec 20, 6 AM $ 1.13
+0.04%
$ 58 million $ 53,818
Dec 20, 5 AM $ 1.13
+0.08%
$ 57.98 million $ 53,795
Dec 20, 4 AM $ 1.13
+0.43%
$ 57.97 million $ 53,522