Staked avUSD Historical Data

SAVUSD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 1.13
+0.43%
$ 57.96 million $ 52,811
Dec 20, 2 AM $ 1.13
+0.12%
$ 58 million $ 52,807
Dec 20, 1 AM $ 1.13
+0.26%
$ 58.14 million $ 53,002
Dec 20, 12 AM $ 1.13
+0.75%
$ 58.3 million $ 53,057
Dec 19, 11 PM $ 1.14
+1.17%
$ 58.52 million $ 57,267
Dec 19, 10 PM $ 1.14
+1.53%
$ 58.69 million $ 143,444
Dec 19, 9 PM $ 1.15
+0.92%
$ 58.88 million $ 113,805
Dec 19, 8 PM $ 1.15
+1.42%
$ 59.1 million $ 112,722
Dec 19, 7 PM $ 1.15
+1.54%
$ 59.26 million $ 135,335
Dec 19, 6 PM $ 1.15
+0.73%
$ 59.23 million $ 192,058
Dec 19, 5 PM $ 1.16
+1.33%
$ 59.42 million $ 245,113
Dec 19, 4 PM $ 1.15
+0.95%
$ 59.03 million $ 244,457
Dec 19, 3 PM $ 1.14
+0.71%
$ 58.79 million $ 243,774
Dec 19, 2 PM $ 1.14
+0.26%
$ 58.42 million $ 243,366
Dec 19, 1 PM $ 1.13
-0.63%
$ 57.92 million $ 242,926
Dec 19, 12 PM $ 1.13
-0.24%
$ 57.85 million $ 242,962
Dec 19, 11 AM $ 1.12
-0.32%
$ 57.78 million $ 241,736
Dec 19, 10 AM $ 1.12
-0.14%
$ 57.73 million $ 241,647
Dec 19, 9 AM $ 1.12
-0.50%
$ 57.68 million $ 233,041
Dec 19, 8 AM $ 1.12
-0.40%
$ 57.8 million $ 233,709
Dec 19, 7 AM $ 1.12
+0.43%
$ 57.79 million $ 233,947
Dec 19, 6 AM $ 1.12
+0.11%
$ 57.76 million $ 218,750
Dec 19, 5 AM $ 1.13
-0.21%
$ 57.85 million $ 219,356
Dec 19, 4 AM $ 1.13
+0.15%
$ 57.98 million $ 220,379
Dec 19, 3 AM $ 1.16
+3.49%
$ 59.77 million $ 213,052
Dec 19, 2 AM $ 1.12
-0.21%
$ 57.7 million $ 212,538
Dec 19, 1 AM $ 1.13
+0.34%
$ 58.05 million $ 212,786
Dec 19, 12 AM $ 1.14
+1.00%
$ 58.45 million $ 212,913
Dec 18, 11 PM $ 1.14
+1.17%
$ 58.57 million $ 213,385
Dec 18, 10 PM $ 1.14
+0.52%
$ 58.78 million $ 130,808
Dec 18, 9 PM $ 1.15
+1.79%
$ 58.95 million $ 130,068
Dec 18, 8 PM $ 1.14
+3.23%
$ 58.54 million $ 128,820
Dec 18, 7 PM $ 1.12
-1.46%
$ 57.58 million $ 107,361
Dec 18, 6 PM $ 1.12
-1.55%
$ 57.54 million $ 52,917
Dec 18, 5 PM $ 1.14
-2.10%
$ 58.36 million $ 2,923
Dec 18, 4 PM $ 1.16
-1.19%
$ 59.61 million $ 5,207
Dec 18, 3 PM $ 1.17
+1.67%
$ 60.33 million $ 5,270
Dec 18, 2 PM $ 1.15
+1.22%
$ 59.35 million $ 5,312
Dec 18, 1 PM $ 1.15
+2.25%
$ 59.14 million $ 5,249
Dec 18, 12 PM $ 1.12
+0.07%
$ 57.68 million $ 5,176
Dec 18, 11 AM $ 1.12
-0.44%
$ 57.64 million $ 5,158
Dec 18, 10 AM $ 1.13
+0.25%
$ 57.88 million $ 5,181
Dec 18, 9 AM $ 1.12
-0.36%
$ 57.67 million $ 5,167
Dec 18, 8 AM $ 1.13
-0.69%
$ 57.84 million $ 5,179
Dec 18, 7 AM $ 1.13
+0.51%
$ 58.26 million $ 6,060
Dec 18, 6 AM $ 1.13
+0.17%
$ 57.82 million $ 6,031
Dec 18, 5 AM $ 1.12
-0.67%
$ 57.7 million $ 6,026
Dec 18, 4 AM $ 1.13
+0.90%
$ 57.96 million $ 6,064
Dec 18, 3 AM $ 1.12
-0.55%
$ 57.48 million $ 6,053
Dec 18, 2 AM $ 1.12
+0.19%
$ 57.69 million $ 6,091