Staked avUSD Historical Data

SAVUSD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 1.12
-0.79%
$ 57.45 million $ 6,068
Dec 18, 12 AM $ 1.13
-0.11%
$ 57.94 million $ 6,102
Dec 17, 11 PM $ 1.13
+0.98%
$ 57.92 million $ 6,112
Dec 17, 10 PM $ 1.12
+0.13%
$ 57.36 million $ 3,214
Dec 17, 9 PM $ 1.11
-0.38%
$ 57.28 million $ 3,210
Dec 17, 8 PM $ 1.12
+0.52%
$ 57.55 million $ 4,425
Dec 17, 7 PM $ 1.11
-1.22%
$ 57.1 million $ 4,406
Dec 17, 6 PM $ 1.13
+0.84%
$ 57.91 million $ 4,448
Dec 17, 5 PM $ 1.12
+1.25%
$ 57.4 million $ 4,419
Dec 17, 4 PM $ 1.1
-3.20%
$ 56.69 million $ 2,286
Dec 17, 3 PM $ 1.14
+0.55%
$ 58.42 million $ 2,361
Dec 17, 2 PM $ 1.13
+0.49%
$ 58.22 million $ 3,770
Dec 17, 1 PM $ 1.13
+0.38%
$ 57.93 million $ 3,759
Dec 17, 12 PM $ 1.12
+0.31%
$ 57.76 million $ 3,745
Dec 17, 11 AM $ 1.12
+0.24%
$ 57.57 million $ 4,213
Dec 17, 10 AM $ 1.12
+0.27%
$ 57.49 million $ 4,202
Dec 17, 9 AM $ 1.12
-0.25%
$ 57.64 million $ 4,195
Dec 17, 8 AM $ 1.12
-0.27%
$ 57.81 million $ 4,456
Dec 17, 7 AM $ 1.13
-0.08%
$ 57.99 million $ 3,539
Dec 17, 6 AM $ 1.12
+1.79%
$ 57.8 million $ 3,544
Dec 17, 5 AM $ 1.1
-1.04%
$ 56.77 million $ 3,492
Dec 17, 4 AM $ 1.12
-0.96%
$ 57.37 million $ 3,586
Dec 17, 3 AM $ 1.13
-0.06%
$ 57.92 million $ 3,620
Dec 17, 2 AM $ 1.13
-0.08%
$ 57.9 million $ 3,622
Dec 17, 1 AM $ 1.13
+0.06%
$ 57.96 million $ 3,645
Dec 17, 12 AM $ 1.13
-0.07%
$ 57.92 million $ 3,643
Dec 16, 11 PM $ 1.13
+0.09%
$ 57.95 million $ 3,657
Dec 16, 10 PM $ 1.13
-0.01%
$ 57.88 million $ 3,653
Dec 16, 9 PM $ 1.13
-1.09%
$ 57.93 million $ 3,652
Dec 16, 8 PM $ 1.14
+1.49%
$ 58.49 million $ 2,619
Dec 16, 7 PM $ 1.11
-1.71%
$ 57.18 million $ 253,396
Dec 16, 6 PM $ 1.12
-0.93%
$ 57.66 million $ 256,322
Dec 16, 5 PM $ 1.13
-0.46%
$ 57.9 million $ 256,447
Dec 16, 4 PM $ 1.13
-0.01%
$ 58.15 million $ 256,330
Dec 16, 3 PM $ 1.12
-1.57%
$ 57.36 million $ 256,292
Dec 16, 2 PM $ 1.1
-3.65%
$ 56.32 million $ 259,819
Dec 16, 1 PM $ 1.11
-2.68%
$ 56.99 million $ 260,602
Dec 16, 12 PM $ 1.12
-2.13%
$ 57.37 million $ 261,127
Dec 16, 11 AM $ 1.13
-0.74%
$ 58.18 million $ 257,138
Dec 16, 10 AM $ 1.13
-0.04%
$ 58.13 million $ 257,633
Dec 16, 9 AM $ 1.12
-0.83%
$ 57.71 million $ 255,598
Dec 16, 8 AM $ 1.12
-1.40%
$ 57.69 million $ 256,167
Dec 16, 7 AM $ 1.12
-0.23%
$ 57.66 million $ 266,943
Dec 16, 6 AM $ 1.12
-0.29%
$ 57.45 million $ 263,661
Dec 16, 5 AM $ 1.11
-1.40%
$ 57.24 million $ 262,858
Dec 16, 4 AM $ 1.12
-0.76%
$ 57.63 million $ 265,432
Dec 16, 3 AM $ 1.12
-1.34%
$ 57.62 million $ 265,544
Dec 16, 2 AM $ 1.12
-0.76%
$ 57.42 million $ 267,028
Dec 16, 1 AM $ 1.12
-1.15%
$ 57.38 million $ 266,525
Dec 16, 12 AM $ 1.12
-0.70%
$ 57.64 million $ 267,373