Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

SAVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $1.1
+0.35%
$56.43 million $335,376
Oct 13, 2025 $1.09
+0.59%
$56.26 million $67,417
Oct 12, 2025 $1.09
-0.71%
$55.93 million $82,398
Oct 11, 2025 $1.1
-2.91%
$56.38 million $356,479
Oct 10, 2025 $1.12
+0.63%
$57.51 million $16,779
Oct 9, 2025 $1.11
+1.79%
$57.17 million $166,308
Oct 8, 2025 $1.08
-0.19%
$55.64 million $3.16 million
Oct 7, 2025 $1.08
-0.70%
$55.75 million $309,803
Oct 6, 2025 $1.09
+0.36%
$56.15 million $345,259
Oct 5, 2025 $1.09
+0.32%
$55.94 million $22,233
Oct 4, 2025 $1.1
+0.05%
$56.33 million $54,763
Oct 3, 2025 $1.1
-1.44%
$56.46 million $196,054
Oct 2, 2025 $1.11
+2.03%
$57.24 million $56,697
Oct 1, 2025 $1.09
-1.82%
$56.12 million $145,210
Sep 30, 2025 $1.11
+1.37%
$57.08 million $115,933
Sep 29, 2025 $1.09
-1.24%
$55.97 million $260,851
Sep 28, 2025 $1.09
+0.52%
$56.25 million $340,757
Sep 27, 2025 $1.1
-0.04%
$56.36 million $655,665
Sep 26, 2025 $1.08
+1.99%
$55.92 million $1.21 million
Sep 25, 2025 $1.08
+1.65%
$54.69 million $615,673
Sep 24, 2025 $1.08
-0.53%
$54.82 million $1.62 million
Sep 23, 2025 $1.04
-10.03%
$55.83 million $44,485
Sep 22, 2025 $1.14
+5.37%
$58.57 million $742,133
Sep 21, 2025 $1.08
-0.17%
$55.68 million $1.1 million
Sep 20, 2025 $1.1
+1.39%
$56.23 million $217,444
Sep 19, 2025 $1.08
-0.68%
$55.51 million $510,772
Sep 18, 2025 $1.08
-1.30%
$54.96 million $1.1 million
Sep 17, 2025 $1.08
+0.42%
$55.91 million $222,629
Sep 16, 2025 $1.08
-0.29%
$55.53 million $229,327
Sep 15, 2025 $1.11
+2.25%
$55.71 million $158,285
Sep 14, 2025 $1.1
+0.79%
$55.54 million $146,447
Sep 13, 2025 $1.09
+0.92%
$56.27 million $166,607
Sep 12, 2025 $1.09
-0.36%
$55.78 million $120,180
Sep 11, 2025 $1.08
+0.47%
$55.67 million $138,589
Sep 10, 2025 $1.09
+0.56%
$55.87 million $163,744
Sep 9, 2025 $1.08
-0.45%
$55.48 million $304,722
Sep 8, 2025 $1.09
+0.25%
$55.79 million $336,566
Sep 7, 2025 $1.08
-0.08%
$55.47 million $197,705
Sep 6, 2025 $1.08
-0.36%
$55.46 million $430,092
Sep 5, 2025 $1.08
+0.09%
$55.53 million $89,439
Sep 4, 2025 $1.08
-0.16%
$55.07 million $84,909
Sep 3, 2025 $1.07
-0.35%
$55.16 million $84,480
Sep 2, 2025 $1.08
+0.66%
$55.24 million $163,426
Sep 1, 2025 $1.07
+0.25%
$54.97 million $65,955
Aug 31, 2025 $1.08
-0.04%
$54.8 million $63,335
Aug 30, 2025 $1.08
+0.59%
$55.34 million $59,056
Aug 29, 2025 $1.07
-0.43%
$55 million $11,275
Aug 28, 2025 $1.08
+1.14%
$55.6 million $154,526
Aug 27, 2025 $1.07
-0.90%
$54.88 million $87,535
Aug 26, 2025 $1.08
+0.62%
$55.23 million $222,589