Staked avUSD Historical Data

SAVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 1.15
-0.16%
$ 58.97 million $ 264
Mar 21, 3 PM $ 1.15
+0.13%
$ 59.02 million $ 264
Mar 21, 2 PM $ 1.15
+0.42%
$ 58.99 million $ 64
Mar 21, 1 PM $ 1.14
-0.14%
$ 58.82 million $ 64
Mar 21, 12 PM $ 1.15
+0.07%
$ 58.91 million $ 64
Mar 21, 11 AM $ 1.15
+0.02%
$ 58.87 million $ 64
Mar 21, 10 AM $ 1.15
-0.36%
$ 58.92 million $ 64
Mar 21, 9 AM $ 1.15
-0.12%
$ 59.14 million $ 64
Mar 21, 8 AM $ 1.15
-0.43%
$ 59.2 million $ 66
Mar 21, 7 AM $ 1.16
-0.19%
$ 59.52 million $ 67
Mar 21, 6 AM $ 1.16
+0.26%
$ 59.51 million $ 67
Mar 21, 5 AM $ 1.16
+0.17%
$ 59.37 million $ 66
Mar 21, 4 AM $ 1.15
-0.10%
$ 59.27 million $ 66
Mar 21, 3 AM $ 1.15
+0.13%
$ 59.32 million $ 66
Mar 21, 2 AM $ 1.15
+0.31%
$ 59.29 million $ 66
Mar 21, 1 AM $ 1.15
+0.17%
$ 59.29 million $ 66
Mar 21, 12 AM $ 1.15
-0.04%
$ 59.18 million $ 66
Mar 20, 11 PM $ 1.15
-0.27%
$ 59.21 million $ 66
Mar 20, 10 PM $ 1.16
+0.37%
$ 59.45 million $ 66
Mar 20, 9 PM $ 1.16
+1.20%
$ 59.46 million $ 66
Mar 20, 8 PM $ 1.14
+0.75%
$ 58.75 million $ 66
Mar 20, 12 PM $ 1.15
-0.03%
$ 59.03 million $ 13,834
Mar 20, 11 AM $ 1.15
+0.20%
$ 59.2 million $ 13,873
Mar 20, 10 AM $ 1.15
-0.19%
$ 59.27 million $ 13,890
Mar 20, 9 AM $ 1.15
-0.89%
$ 59.15 million $ 13,861
Mar 20, 8 AM $ 1.15
+0.19%
$ 58.89 million $ 13,949
Mar 20, 7 AM $ 1.14
-0.70%
$ 58.77 million $ 13,737
Mar 20, 6 AM $ 1.15
-0.02%
$ 59.27 million $ 13,833
Mar 20, 5 AM $ 1.15
+0.05%
$ 59.28 million $ 13,863
Mar 20, 4 AM $ 1.15
+0.37%
$ 59.25 million $ 13,856
Mar 20, 3 AM $ 1.15
-0.25%
$ 59.03 million $ 13,805
Mar 20, 2 AM $ 1.15
+0.54%
$ 59.18 million $ 13,840
Mar 20, 1 AM $ 1.15
+0.17%
$ 58.86 million $ 13,765
Mar 20, 12 AM $ 1.15
+0.23%
$ 58.86 million $ 13,743
Mar 19, 11 PM $ 1.14
-0.04%
$ 58.72 million $ 13,734
Mar 19, 10 PM $ 1.14
-0.26%
$ 58.73 million $ 13,739
Mar 19, 9 PM $ 1.15
-0.03%
$ 58.88 million $ 13,770
Mar 19, 8 PM $ 1.14
-0.02%
$ 58.8 million $ 13,773
Mar 19, 7 PM $ 1.14
+0.17%
$ 58.82 million $ 13,755
Mar 19, 6 PM $ 1.14
+0.15%
$ 58.35 million $ 13,731
Mar 19, 5 PM $ 1.13
+0.27%
$ 58.26 million $ 13,631
Mar 19, 4 PM $ 1.13
-0.18%
$ 58.1 million $ 13,659
Mar 19, 3 PM $ 1.14
+0.35%
$ 58.55 million $ 13,683
Mar 19, 2 PM $ 1.14
+0.38%
$ 58.47 million $ 13,715
Mar 19, 1 PM $ 1.14
+0.19%
$ 58.76 million $ 13,720
Mar 19, 12 PM $ 1.14
+0.34%
$ 58.84 million $ 13,788
Mar 19, 11 AM $ 1.14
-0.21%
$ 58.64 million $ 81
Mar 19, 10 AM $ 1.14
-0.06%
$ 58.76 million $ 81
Mar 19, 9 AM $ 1.14
+0.58%
$ 58.79 million $ 81
Mar 19, 8 AM $ 1.14
-0.22%
$ 58.45 million $ 80