Staked avUSD Historical Data

SAVUSD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 1.12
-0.79%
$ 57.6 million $ 267,391
Dec 15, 10 PM $ 1.12
-0.32%
$ 57.55 million $ 267,564
Dec 15, 9 PM $ 1.12
-0.37%
$ 57.5 million $ 266,040
Dec 15, 8 PM $ 1.12
-0.21%
$ 57.74 million $ 264,491
Dec 15, 7 PM $ 1.13
+1.29%
$ 57.85 million $ 11,533
Dec 15, 6 PM $ 1.11
+0.69%
$ 57.15 million $ 10,774
Dec 15, 5 PM $ 1.11
+2.34%
$ 56.83 million $ 10,708
Dec 15, 4 PM $ 1.09
+0.75%
$ 55.77 million $ 10,981
Dec 15, 3 PM $ 1.1
-2.61%
$ 56.39 million $ 10,947
Dec 15, 2 PM $ 1.13
+1.41%
$ 57.97 million $ 10,792
Dec 15, 1 PM $ 1.11
-0.29%
$ 57.17 million $ 10,811
Dec 15, 12 PM $ 1.11
-0.79%
$ 57.27 million $ 10,854
Dec 15, 11 AM $ 1.12
-1.36%
$ 57.8 million $ 10,819
Dec 15, 10 AM $ 1.14
+0.91%
$ 58.59 million $ 10,320
Dec 15, 9 AM $ 1.13
-0.65%
$ 58.01 million $ 10,226
Dec 15, 8 AM $ 1.13
-2.26%
$ 58.12 million $ 10,287
Dec 15, 7 AM $ 1.16
-0.10%
$ 59.54 million $ 200
Dec 15, 6 AM $ 1.16
-0.54%
$ 59.56 million $ 286
Dec 15, 5 AM $ 1.16
+0.48%
$ 59.59 million $ 288
Dec 15, 4 AM $ 1.15
+0.30%
$ 59.27 million $ 285
Dec 15, 3 AM $ 1.15
-1.07%
$ 59.12 million $ 284
Dec 15, 2 AM $ 1.17
+1.67%
$ 59.88 million $ 287
Dec 15, 1 AM $ 1.15
+1.25%
$ 58.9 million $ 283
Dec 15, 12 AM $ 1.13
+0.00%
$ 58.19 million $ 280
Dec 14, 11 PM $ 1.13
+1.43%
$ 58.17 million $ 280
Dec 14, 10 PM $ 1.12
-0.53%
$ 57.45 million $ 143
Dec 14, 9 PM $ 1.13
-0.26%
$ 57.83 million $ 144
Dec 14, 8 PM $ 1.13
+0.19%
$ 57.99 million $ 145
Dec 14, 7 PM $ 1.13
-0.21%
$ 57.9 million $ 145
Dec 14, 6 PM $ 1.13
+1.33%
$ 58.06 million $ 145
Dec 14, 5 PM $ 1.11
-1.00%
$ 57.28 million $ 142
Dec 14, 4 PM $ 1.13
-0.16%
$ 57.9 million $ 143
Dec 14, 3 PM $ 1.13
+0.86%
$ 57.87 million $ 144
Dec 14, 2 PM $ 1.12
+0.58%
$ 57.41 million $ 98
Dec 14, 1 PM $ 1.11
-0.56%
$ 57.23 million $ 98
Dec 14, 12 PM $ 1.12
+1.11%
$ 57.47 million $ 89
Dec 14, 11 AM $ 1.12
-0.69%
$ 57.41 million $ 88
Dec 14, 10 AM $ 1.12
-0.09%
$ 57.8 million $ 89
Dec 14, 9 AM $ 1.13
+1.04%
$ 57.87 million $ 89
Dec 14, 8 AM $ 1.13
+1.04%
$ 57.84 million $ 54,984
Dec 14, 7 AM $ 1.11
+0.15%
$ 57.24 million $ 55,730
Dec 14, 6 AM $ 1.11
-0.13%
$ 57.15 million $ 56,405
Dec 14, 5 AM $ 1.11
-0.10%
$ 57.22 million $ 56,472
Dec 14, 4 AM $ 1.11
-0.57%
$ 57.28 million $ 56,525
Dec 14, 3 AM $ 1.12
-0.11%
$ 57.58 million $ 56,849
Dec 14, 2 AM $ 1.12
-0.20%
$ 57.61 million $ 56,888
Dec 14, 1 AM $ 1.12
+0.08%
$ 57.6 million $ 56,987
Dec 14, 12 AM $ 1.12
+0.05%
$ 57.56 million $ 56,830
Dec 13, 11 PM $ 1.12
+0.01%
$ 57.52 million $ 56,805
Dec 13, 10 PM $ 1.12
-0.16%
$ 57.51 million $ 56,787