Staked avUSD Historical Data

SAVUSD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 1.12
-0.14%
$ 57.6 million $ 56,867
Dec 13, 8 PM $ 1.12
+0.01%
$ 57.66 million $ 56,946
Dec 13, 7 PM $ 1.12
-0.01%
$ 57.63 million $ 56,928
Dec 13, 6 PM $ 1.12
-0.03%
$ 57.61 million $ 56,905
Dec 13, 5 PM $ 1.12
-0.46%
$ 57.38 million $ 56,892
Dec 13, 4 PM $ 1.12
+0.00%
$ 57.66 million $ 56,918
Dec 13, 3 PM $ 1.12
-0.10%
$ 57.46 million $ 56,930
Dec 13, 2 PM $ 1.12
-0.04%
$ 57.42 million $ 56,787
Dec 13, 1 PM $ 1.12
+0.03%
$ 57.49 million $ 56,754
Dec 13, 12 PM $ 1.13
+0.95%
$ 57.99 million $ 56,788
Dec 13, 11 AM $ 1.13
+0.93%
$ 58.15 million $ 56,758
Dec 13, 10 AM $ 1.13
+1.01%
$ 58.29 million $ 60,097
Dec 13, 9 AM $ 1.14
-1.09%
$ 58.64 million $ 60,180
Dec 13, 8 AM $ 1.15
+0.89%
$ 59.29 million $ 3,255
Dec 13, 7 AM $ 1.14
+1.08%
$ 58.74 million $ 3,226
Dec 13, 6 AM $ 1.13
+0.01%
$ 57.88 million $ 89,575
Dec 13, 5 AM $ 1.12
-0.33%
$ 57.57 million $ 137,133
Dec 13, 4 AM $ 1.12
-0.42%
$ 57.42 million $ 136,880
Dec 13, 3 AM $ 1.11
-1.78%
$ 57.27 million $ 136,649
Dec 13, 2 AM $ 1.11
-2.14%
$ 56.93 million $ 142,970
Dec 13, 1 AM $ 1.1
+0.31%
$ 56.57 million $ 142,999
Dec 13, 12 AM $ 1.1
+0.49%
$ 56.58 million $ 143,191
Dec 12, 11 PM $ 1.1
+0.57%
$ 56.7 million $ 142,962
Dec 12, 10 PM $ 1.1
+0.37%
$ 56.68 million $ 146,229
Dec 12, 9 PM $ 1.11
+0.41%
$ 56.84 million $ 146,485
Dec 12, 8 PM $ 1.11
+0.42%
$ 57.04 million $ 146,827
Dec 12, 7 PM $ 1.12
+1.33%
$ 57.33 million $ 147,342
Dec 12, 6 PM $ 1.11
+1.65%
$ 57.22 million $ 146,754
Dec 12, 5 PM $ 1.11
+1.94%
$ 57.09 million $ 146,019
Dec 12, 4 PM $ 1.11
-0.64%
$ 56.97 million $ 145,263
Dec 12, 3 PM $ 1.12
-0.43%
$ 57.38 million $ 148,733
Dec 12, 2 PM $ 1.13
+0.39%
$ 57.83 million $ 149,484
Dec 12, 1 PM $ 1.13
+0.49%
$ 57.85 million $ 149,778
Dec 12, 12 PM $ 1.13
+0.60%
$ 57.87 million $ 149,675
Dec 12, 11 AM $ 1.13
+0.52%
$ 57.96 million $ 149,556
Dec 12, 10 AM $ 1.13
+0.56%
$ 58.22 million $ 149,918
Dec 12, 9 AM $ 1.13
+1.06%
$ 58.25 million $ 146,576
Dec 12, 8 AM $ 1.13
+0.08%
$ 58.08 million $ 147,775
Dec 12, 7 AM $ 1.13
+0.32%
$ 58.26 million $ 148,807
Dec 12, 6 AM $ 1.14
+0.94%
$ 58.36 million $ 33,849
Dec 12, 5 AM $ 1.12
-0.05%
$ 57.79 million $ 33,558
Dec 12, 4 AM $ 1.13
-0.72%
$ 57.87 million $ 33,559
Dec 12, 3 AM $ 1.14
-0.91%
$ 58.42 million $ 33,834
Dec 12, 2 AM $ 1.14
+0.75%
$ 58.44 million $ 28,811
Dec 12, 1 AM $ 1.13
-0.09%
$ 57.83 million $ 28,345
Dec 12, 12 AM $ 1.13
+0.59%
$ 58.05 million $ 28,284
Dec 11, 11 PM $ 1.12
-1.07%
$ 57.78 million $ 28,201
Dec 11, 10 PM $ 1.14
-1.05%
$ 58.68 million $ 25,052
Dec 11, 9 PM $ 1.15
+2.07%
$ 59.16 million $ 25,434
Dec 11, 8 PM $ 1.13
-0.64%
$ 57.86 million $ 24,860