Staked avUSD Historical Data

SAVUSD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 1.12
+0.16%
$ 57.55 million $ 24,978
Dec 11, 6 PM $ 1.11
+0.08%
$ 57.19 million $ 24,645
Dec 11, 5 PM $ 1.11
+0.12%
$ 56.92 million $ 24,511
Dec 11, 4 PM $ 1.11
+0.00%
$ 57.13 million $ 24,384
Dec 11, 3 PM $ 1.12
-0.62%
$ 57.48 million $ 24,504
Dec 11, 2 PM $ 1.13
-0.16%
$ 57.9 million $ 24,806
Dec 11, 1 PM $ 1.13
+0.56%
$ 58.09 million $ 24,870
Dec 11, 12 PM $ 1.12
+0.22%
$ 57.66 million $ 24,832
Dec 11, 11 AM $ 1.11
-0.46%
$ 57.27 million $ 24,920
Dec 11, 10 AM $ 1.12
-0.19%
$ 57.54 million $ 24,920
Dec 11, 9 AM $ 1.13
+0.26%
$ 57.89 million $ 25,019
Dec 11, 8 AM $ 1.12
-0.59%
$ 57.6 million $ 25,058
Dec 11, 7 AM $ 1.13
+0.13%
$ 57.84 million $ 25,329
Dec 11, 6 AM $ 1.12
+0.10%
$ 57.78 million $ 242
Dec 11, 5 AM $ 1.05
+0.73%
$ 53.81 million $ 1,013
Dec 11, 4 AM $ 1.04
-0.76%
$ 53.41 million $ 1,187
Dec 11, 3 AM $ 1.05
-0.71%
$ 53.82 million $ 1,196
Dec 11, 2 AM $ 1.07
-0.73%
$ 54.75 million $ 1,205
Dec 11, 1 AM $ 1.08
-1.87%
$ 55.45 million $ 1,226
Dec 11, 12 AM $ 1.1
-1.19%
$ 56.57 million $ 1,256
Dec 10, 11 PM $ 1.11
+0.13%
$ 57.12 million $ 1,272
Dec 10, 10 PM $ 1.11
-2.33%
$ 57.04 million $ 1,268
Dec 10, 9 PM $ 1.14
-1.19%
$ 58.42 million $ 1,282
Dec 10, 8 PM $ 1.15
+0.09%
$ 59.12 million $ 1,298
Dec 10, 7 PM $ 1.15
+0.24%
$ 59.13 million $ 1,296
Dec 10, 6 PM $ 1.14
+1.55%
$ 58.5 million $ 1,295
Dec 10, 5 PM $ 1.13
+1.30%
$ 58.27 million $ 88,255
Dec 10, 4 PM $ 1.13
+1.47%
$ 58.28 million $ 88,120
Dec 10, 3 PM $ 1.13
+2.62%
$ 58.31 million $ 87,990
Dec 10, 2 PM $ 1.14
+3.35%
$ 58.39 million $ 87,570
Dec 10, 1 PM $ 1.14
+3.68%
$ 58.47 million $ 87,063
Dec 10, 12 PM $ 1.11
+0.77%
$ 56.84 million $ 89,268
Dec 10, 11 AM $ 1.11
-1.52%
$ 56.98 million $ 89,297
Dec 10, 10 AM $ 1.13
-0.01%
$ 57.85 million $ 91,585
Dec 10, 9 AM $ 1.13
+0.00%
$ 57.86 million $ 91,591
Dec 10, 8 AM $ 1.13
+0.01%
$ 57.86 million $ 91,588
Dec 10, 7 AM $ 1.13
+0.01%
$ 57.86 million $ 91,387
Dec 10, 6 AM $ 1.13
+0.01%
$ 57.86 million $ 91,386
Dec 10, 5 AM $ 1.13
+0.00%
$ 57.85 million $ 90,351
Dec 10, 4 AM $ 1.13
+0.00%
$ 57.85 million $ 90,350
Dec 10, 3 AM $ 1.13
+0.00%
$ 57.85 million $ 90,349
Dec 9, 9 PM $ 1.2
+6.59%
$ 61.56 million $ 91,645
Dec 9, 6 PM $ 1.21
+0.00%
$ 62.21 million $ 12,748
Dec 9, 5 PM $ 1.2
+2.06%
$ 61.88 million $ 12,710
Dec 9, 4 PM $ 1.16
+0.46%
$ 59.86 million $ 12,388
Dec 9, 3 PM $ 1.14
+1.77%
$ 58.41 million $ 12,192
Dec 9, 2 PM $ 1.12
-1.40%
$ 57.4 million $ 11,330
Dec 9, 1 PM $ 1.13
+0.56%
$ 58.21 million $ 11,375
Dec 9, 12 PM $ 1.12
+0.57%
$ 57.67 million $ 11,309
Dec 9, 11 AM $ 1.12
-0.26%
$ 57.46 million $ 11,286