Staked avUSD Historical Data

SAVUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 1.12
-0.50%
$ 57.64 million $ 11,339
Dec 9, 9 AM $ 1.13
-0.10%
$ 57.94 million $ 13,089
Dec 9, 8 AM $ 1.13
+0.23%
$ 57.83 million $ 13,104
Dec 9, 7 AM $ 1.12
-0.23%
$ 57.54 million $ 13,035
Dec 9, 6 AM $ 1.12
+0.02%
$ 57.68 million $ 13,046
Dec 9, 5 AM $ 1.12
-0.51%
$ 57.77 million $ 13,046
Dec 9, 4 AM $ 1.12
+0.41%
$ 57.8 million $ 13,136
Dec 9, 3 AM $ 1.12
-0.33%
$ 57.59 million $ 13,021
Dec 9, 2 AM $ 1.12
+0.14%
$ 57.6 million $ 13,071
Dec 9, 1 AM $ 1.12
-0.09%
$ 57.61 million $ 12,850
Dec 9, 12 AM $ 1.12
-0.10%
$ 57.8 million $ 12,881
Dec 8, 11 PM $ 1.13
-0.37%
$ 57.83 million $ 12,898
Dec 8, 10 PM $ 1.13
+0.38%
$ 57.96 million $ 11,812
Dec 8, 9 PM $ 1.12
+0.43%
$ 57.79 million $ 11,727
Dec 8, 8 PM $ 1.12
+0.47%
$ 57.48 million $ 11,687
Dec 8, 7 PM $ 1.11
-1.22%
$ 57.21 million $ 11,630
Dec 8, 6 PM $ 1.13
-0.60%
$ 57.94 million $ 11,794
Dec 8, 5 PM $ 1.13
+0.17%
$ 58.29 million $ 1,767
Dec 8, 4 PM $ 1.12
+1.00%
$ 57.74 million $ 1,764
Dec 8, 3 PM $ 1.11
-0.70%
$ 57.26 million $ 1,743
Dec 8, 2 PM $ 1.12
-0.01%
$ 57.66 million $ 1,758
Dec 8, 1 PM $ 1.12
+0.26%
$ 57.66 million $ 1,758
Dec 8, 12 PM $ 1.12
-0.40%
$ 57.51 million $ 1,757
Dec 8, 11 AM $ 1.12
-0.02%
$ 57.74 million $ 2,381
Dec 8, 10 AM $ 1.13
-0.36%
$ 58.19 million $ 2,385
Dec 8, 9 AM $ 1.14
+1.11%
$ 58.37 million $ 686
Dec 8, 8 AM $ 1.12
-0.06%
$ 57.73 million $ 2,491
Dec 8, 7 AM $ 1.13
-0.28%
$ 57.95 million $ 9,388
Dec 8, 6 AM $ 1.13
+0.23%
$ 58.06 million $ 9,360
Dec 8, 5 AM $ 1.13
-0.01%
$ 57.91 million $ 9,330
Dec 8, 4 AM $ 1.12
-0.31%
$ 57.75 million $ 9,328
Dec 8, 3 AM $ 1.12
-0.22%
$ 57.77 million $ 9,307
Dec 8, 2 AM $ 1.12
-2.08%
$ 57.63 million $ 9,302
Dec 8, 1 AM $ 1.13
+0.89%
$ 57.83 million $ 9,331
Dec 8, 12 AM $ 1.11
+1.02%
$ 57.25 million $ 9,088
Dec 7, 11 PM $ 1.1
-0.09%
$ 56.67 million $ 9,139
Dec 7, 10 PM $ 1.1
-1.50%
$ 56.73 million $ 9,147
Dec 7, 9 PM $ 1.12
+0.00%
$ 57.59 million $ 9,398
Dec 7, 8 PM $ 1.12
-0.58%
$ 57.54 million $ 9,398
Dec 7, 7 PM $ 1.12
-2.70%
$ 57.62 million $ 9,434
Dec 7, 6 PM $ 1.15
+1.55%
$ 58.86 million $ 9,347
Dec 7, 5 PM $ 1.12
-0.11%
$ 57.55 million $ 9,149
Dec 7, 4 PM $ 1.12
+1.40%
$ 57.39 million $ 9,095
Dec 7, 3 PM $ 1.1
+0.45%
$ 56.77 million $ 8,934
Dec 7, 2 PM $ 1.12
-0.49%
$ 57.5 million $ 8,921
Dec 7, 1 PM $ 1.12
+0.00%
$ 57.64 million $ 9,121
Dec 7, 12 PM $ 1.12
-0.03%
$ 57.65 million $ 9,099
Dec 7, 11 AM $ 1.12
+0.07%
$ 57.72 million $ 8,505
Dec 7, 10 AM $ 1.12
-0.36%
$ 57.69 million $ 8,505
Dec 7, 9 AM $ 1.13
-0.64%
$ 57.83 million $ 8,538