Staked avUSD Historical Data

SAVUSD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 1.12
-1.38%
$ 57.69 million $ 8,582
Dec 7, 7 AM $ 1.14
-0.17%
$ 58.39 million $ 157,385
Dec 7, 6 AM $ 1.14
-0.22%
$ 58.37 million $ 157,366
Dec 7, 5 AM $ 1.14
-0.25%
$ 58.36 million $ 157,386
Dec 7, 4 AM $ 1.14
-0.27%
$ 58.35 million $ 157,415
Dec 7, 3 AM $ 1.13
-0.26%
$ 58.32 million $ 157,405
Dec 7, 2 AM $ 1.13
-0.32%
$ 58.26 million $ 157,313
Dec 7, 1 AM $ 1.13
-0.11%
$ 58.21 million $ 157,247
Dec 7, 12 AM $ 1.13
+0.07%
$ 58.17 million $ 156,779
Dec 6, 11 PM $ 1.13
+0.12%
$ 58.18 million $ 156,409
Dec 6, 10 PM $ 1.13
+0.17%
$ 58.16 million $ 156,345
Dec 6, 9 PM $ 1.13
+0.38%
$ 58.12 million $ 156,219
Dec 6, 8 PM $ 1.13
+0.40%
$ 57.97 million $ 155,957
Dec 6, 7 PM $ 1.13
-0.57%
$ 57.98 million $ 155,520
Dec 6, 6 PM $ 1.13
-0.13%
$ 57.91 million $ 158,053
Dec 6, 5 PM $ 1.13
-0.16%
$ 57.84 million $ 157,187
Dec 6, 4 PM $ 1.12
+0.84%
$ 57.78 million $ 157,044
Dec 6, 3 PM $ 1.12
+0.05%
$ 57.72 million $ 155,309
Dec 6, 2 PM $ 1.12
+0.58%
$ 57.72 million $ 160,400
Dec 6, 1 PM $ 1.12
+0.64%
$ 57.76 million $ 185,485
Dec 6, 12 PM $ 1.12
+0.77%
$ 57.82 million $ 185,477
Dec 6, 11 AM $ 1.13
+0.39%
$ 57.88 million $ 185,436
Dec 6, 10 AM $ 1.13
+1.04%
$ 57.93 million $ 186,336
Dec 6, 9 AM $ 1.13
+1.16%
$ 57.97 million $ 185,323
Dec 6, 8 AM $ 1.13
+0.06%
$ 58.06 million $ 185,239
Dec 6, 7 AM $ 1.13
-0.05%
$ 58.14 million $ 32,530
Dec 6, 6 AM $ 1.13
+0.01%
$ 58.21 million $ 32,612
Dec 6, 5 AM $ 1.13
+0.17%
$ 58.27 million $ 32,631
Dec 6, 4 AM $ 1.14
+0.02%
$ 58.35 million $ 32,615
Dec 6, 3 AM $ 1.14
+0.56%
$ 58.4 million $ 32,706
Dec 6, 2 AM $ 1.13
+0.99%
$ 58.25 million $ 32,561
Dec 6, 1 AM $ 1.14
+2.20%
$ 58.51 million $ 32,338
Dec 6, 12 AM $ 1.11
-0.12%
$ 57.27 million $ 32,409
Dec 5, 11 PM $ 1.12
+0.28%
$ 57.39 million $ 35,208
Dec 5, 10 PM $ 1.13
+1.99%
$ 57.92 million $ 35,143
Dec 5, 9 PM $ 1.13
+3.57%
$ 58.15 million $ 86,464
Dec 5, 8 PM $ 1.13
+4.92%
$ 58.12 million $ 85,529
Dec 5, 7 PM $ 1.09
+1.36%
$ 56.03 million $ 86,603
Dec 5, 6 PM $ 1.11
+3.51%
$ 56.9 million $ 86,415
Dec 5, 5 PM $ 1.12
+5.16%
$ 57.47 million $ 85,948
Dec 5, 4 PM $ 1.12
+3.37%
$ 57.74 million $ 95,427
Dec 5, 3 PM $ 1.13
+4.29%
$ 57.98 million $ 147,050
Dec 5, 2 PM $ 1.09
+0.34%
$ 55.83 million $ 143,660
Dec 5, 1 PM $ 1.09
+0.38%
$ 55.93 million $ 143,807
Dec 5, 12 PM $ 1.09
+0.79%
$ 56.18 million $ 162,760
Dec 5, 11 AM $ 1.1
+0.19%
$ 56.55 million $ 171,716
Dec 5, 10 AM $ 1.12
-0.14%
$ 57.34 million $ 210,116
Dec 5, 9 AM $ 1.12
-0.12%
$ 57.43 million $ 213,835
Dec 5, 8 AM $ 1.12
+0.26%
$ 57.66 million $ 216,363
Dec 5, 7 AM $ 1.12
+0.31%
$ 57.69 million $ 245,794