Staked avUSD Historical Data

SAVUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 1.12
+0.07%
$ 57.69 million $ 333,022
Dec 5, 5 AM $ 1.12
-0.18%
$ 57.63 million $ 333,873
Dec 5, 4 AM $ 1.12
-0.18%
$ 57.62 million $ 334,728
Dec 5, 3 AM $ 1.12
-0.18%
$ 57.68 million $ 334,719
Dec 5, 2 AM $ 1.12
-0.43%
$ 57.53 million $ 334,685
Dec 5, 1 AM $ 1.12
-0.21%
$ 57.65 million $ 334,632
Dec 5, 12 AM $ 1.12
+0.42%
$ 57.42 million $ 336,554
Dec 4, 11 PM $ 1.12
+0.40%
$ 57.62 million $ 332,697
Dec 4, 10 PM $ 1.11
+0.93%
$ 57.17 million $ 331,355
Dec 4, 9 PM $ 1.1
+0.37%
$ 56.55 million $ 277,948
Dec 4, 8 PM $ 1.1
-0.55%
$ 56.31 million $ 276,928
Dec 4, 7 PM $ 1.09
-1.56%
$ 56.06 million $ 277,862
Dec 4, 6 PM $ 1.11
+0.02%
$ 56.92 million $ 279,338
Dec 4, 5 PM $ 1.11
-1.23%
$ 56.91 million $ 279,281
Dec 4, 4 PM $ 1.12
+0.12%
$ 57.62 million $ 271,119
Dec 4, 3 PM $ 1.12
-0.15%
$ 57.54 million $ 270,795
Dec 4, 2 PM $ 1.12
+0.00%
$ 57.63 million $ 192,319
Dec 4, 1 PM $ 1.12
+0.01%
$ 57.63 million $ 192,315
Dec 4, 12 PM $ 1.12
-0.01%
$ 57.63 million $ 172,358
Dec 4, 11 AM $ 1.12
+0.00%
$ 57.63 million $ 124,888
Dec 4, 10 AM $ 1.12
+0.00%
$ 57.63 million $ 124,888
Dec 4, 9 AM $ 1.12
+0.01%
$ 57.63 million $ 125,938
Dec 4, 8 AM $ 1.12
+0.02%
$ 57.63 million $ 93,957
Dec 4, 7 AM $ 1.12
+0.51%
$ 57.62 million $ 93,943
Dec 4, 6 AM $ 1.12
+0.00%
$ 57.33 million $ 4,463
Dec 4, 5 AM $ 1.12
+0.00%
$ 57.32 million $ 4,463
Dec 4, 4 AM $ 1.12
+0.00%
$ 57.32 million $ 4,463
Dec 4, 3 AM $ 1.11
-0.25%
$ 57.18 million $ 4,463
Dec 4, 2 AM $ 1.12
-0.38%
$ 57.33 million $ 4,463
Dec 4, 1 AM $ 1.12
-0.30%
$ 57.45 million $ 4,480
Dec 4, 12 AM $ 1.12
-0.02%
$ 57.62 million $ 2,494
Dec 3, 11 PM $ 1.12
-3.07%
$ 57.66 million $ 2,494
Dec 3, 10 PM $ 1.15
+0.18%
$ 59.28 million $ 1,995
Dec 3, 9 PM $ 1.13
+0.68%
$ 58.13 million $ 48,058
Dec 3, 8 PM $ 1.12
+0.48%
$ 57.81 million $ 46,894
Dec 3, 7 PM $ 1.12
-0.74%
$ 58.08 million $ 46,734
Dec 3, 6 PM $ 1.14
+0.79%
$ 58.58 million $ 46,870
Dec 3, 5 PM $ 1.12
-1.01%
$ 57.9 million $ 46,821
Dec 3, 4 PM $ 1.14
+0.44%
$ 58.64 million $ 45,827
Dec 3, 3 PM $ 1.13
+0.33%
$ 58.64 million $ 45,622
Dec 3, 2 PM $ 1.13
-0.58%
$ 57.97 million $ 60,416
Dec 3, 1 PM $ 1.13
+0.09%
$ 57.98 million $ 61,235
Dec 3, 12 PM $ 1.12
-0.48%
$ 57.66 million $ 61,033
Dec 3, 11 AM $ 1.12
-0.49%
$ 57.64 million $ 61,156
Dec 3, 10 AM $ 1.12
-0.96%
$ 57.76 million $ 60,348
Dec 3, 9 AM $ 1.13
-1.80%
$ 57.69 million $ 60,587
Dec 3, 8 AM $ 1.13
-1.41%
$ 57.73 million $ 61,735
Dec 3, 7 AM $ 1.17
+2.05%
$ 59.95 million $ 59,321
Dec 3, 6 AM $ 1.17
+3.13%
$ 60.25 million $ 59,100
Dec 3, 5 AM $ 1.14
+0.79%
$ 58.48 million $ 58,769