Staked avUSD Historical Data

SAVUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 1.14
+1.87%
$ 58.7 million $ 58,596
Dec 3, 3 AM $ 1.13
+1.48%
$ 58.5 million $ 57,971
Dec 3, 2 AM $ 1.14
+2.07%
$ 58.72 million $ 57,782
Dec 3, 1 AM $ 1.12
+1.28%
$ 57.76 million $ 57,544
Dec 3, 12 AM $ 1.13
+1.84%
$ 57.88 million $ 57,370
Dec 2, 11 PM $ 1.13
+2.92%
$ 58.19 million $ 57,177
Dec 2, 10 PM $ 1.14
+3.66%
$ 58.46 million $ 289,156
Dec 2, 9 PM $ 1.14
-0.02%
$ 60.57 million $ 251,192
Dec 2, 8 PM $ 1.19
+4.55%
$ 61.03 million $ 255,973
Dec 2, 7 PM $ 1.19
+0.07%
$ 61.15 million $ 255,193
Dec 2, 6 PM $ 1.19
-0.20%
$ 61.11 million $ 267,957
Dec 2, 5 PM $ 1.12
+0.29%
$ 57.33 million $ 268,549
Dec 2, 4 PM $ 1.11
+0.30%
$ 61.46 million $ 250,706
Dec 2, 3 PM $ 1.14
+0.81%
$ 58.38 million $ 249,965
Dec 2, 2 PM $ 1.13
+1.31%
$ 58.23 million $ 318,398
Dec 2, 1 PM $ 1.13
+2.47%
$ 58.7 million $ 315,973
Dec 2, 12 PM $ 1.12
+0.43%
$ 57.54 million $ 317,847
Dec 2, 11 AM $ 1.12
+0.51%
$ 58.45 million $ 324,207
Dec 2, 10 AM $ 1.11
+0.08%
$ 57.27 million $ 329,046
Dec 2, 9 AM $ 1.12
-0.72%
$ 57.47 million $ 328,784
Dec 2, 8 AM $ 1.13
+0.30%
$ 58.18 million $ 327,374
Dec 2, 7 AM $ 1.13
+1.13%
$ 58.31 million $ 328,004
Dec 2, 6 AM $ 1.13
+0.93%
$ 57.99 million $ 326,075
Dec 2, 5 AM $ 1.13
+0.45%
$ 57.98 million $ 326,553
Dec 2, 4 AM $ 1.13
+1.31%
$ 58.36 million $ 328,006
Dec 2, 3 AM $ 1.13
+1.12%
$ 58.14 million $ 326,949
Dec 2, 2 AM $ 1.13
-0.09%
$ 58.15 million $ 326,758
Dec 2, 1 AM $ 1.11
-0.65%
$ 57.3 million $ 326,402
Dec 2, 12 AM $ 1.12
-0.37%
$ 57.53 million $ 328,552
Dec 1, 11 PM $ 1.12
-0.05%
$ 57.68 million $ 328,774
Dec 1, 10 PM $ 1.13
+0.83%
$ 57.94 million $ 106,496
Dec 1, 9 PM $ 1.13
+0.43%
$ 58.1 million $ 100,283
Dec 1, 8 PM $ 1.12
+0.49%
$ 57.66 million $ 95,525
Dec 1, 7 PM $ 1.12
-0.19%
$ 57.39 million $ 95,008
Dec 1, 6 PM $ 1.11
-0.26%
$ 57.29 million $ 94,617
Dec 1, 5 PM $ 1.11
-0.30%
$ 57.16 million $ 95,531
Dec 1, 4 PM $ 1.12
-0.56%
$ 57.34 million $ 95,787
Dec 1, 3 PM $ 1.12
-0.02%
$ 57.69 million $ 13,892
Dec 1, 2 PM $ 1.12
-0.02%
$ 57.63 million $ 13,900
Dec 1, 1 PM $ 1.12
+0.35%
$ 57.65 million $ 13,886
Dec 1, 12 PM $ 1.12
-0.16%
$ 57.47 million $ 9,653
Dec 1, 11 AM $ 1.11
-0.36%
$ 57.23 million $ 8,694
Dec 1, 10 AM $ 1.12
-0.37%
$ 57.45 million $ 3,690
Dec 1, 9 AM $ 1.12
-0.97%
$ 57.68 million $ 3,704
Dec 1, 8 AM $ 1.13
+0.21%
$ 58.23 million $ 3,525
Dec 1, 7 AM $ 1.13
+0.38%
$ 57.96 million $ 3,518
Dec 1, 6 AM $ 1.12
+0.82%
$ 57.73 million $ 3,495
Dec 1, 5 AM $ 1.06
-0.06%
$ 54.72 million $ 2,357
Dec 1, 4 AM $ 1.07
-0.72%
$ 54.73 million $ 1,846
Dec 1, 3 AM $ 1.07
-0.86%
$ 55.17 million $ 1,859