Staked avUSD Historical Data

SAVUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 1.08
+2.29%
$ 55.72 million $ 1,876
Dec 1, 1 AM $ 1.06
-2.41%
$ 54.39 million $ 1,099
Dec 1, 12 AM $ 1.08
-2.98%
$ 55.59 million $ 1,125
Nov 30, 11 PM $ 1.11
-0.26%
$ 57.24 million $ 1,157
Nov 30, 10 PM $ 1.12
+1.93%
$ 57.37 million $ 1,159
Nov 30, 9 PM $ 1.1
-0.81%
$ 56.41 million $ 984
Nov 30, 8 PM $ 1.11
-0.29%
$ 56.8 million $ 993
Nov 30, 7 PM $ 1.11
+0.61%
$ 57.05 million $ 994
Nov 30, 6 PM $ 1.1
-0.17%
$ 56.59 million $ 990
Nov 30, 6 AM $ 1.11
-0.23%
$ 56.96 million $ 5,416
Nov 30, 5 AM $ 1.11
+0.27%
$ 57.18 million $ 5,526
Nov 30, 4 AM $ 1.11
+0.54%
$ 57.08 million $ 5,556
Nov 30, 3 AM $ 1.11
+0.96%
$ 56.93 million $ 5,531
Nov 30, 2 AM $ 1.1
+1.16%
$ 56.39 million $ 26,363
Nov 30, 1 AM $ 1.08
+0.61%
$ 58.02 million $ 35,532
Nov 30, 12 AM $ 1.08
-0.22%
$ 55.29 million $ 36,573
Nov 29, 11 PM $ 1.07
-1.26%
$ 55.23 million $ 36,574
Nov 29, 10 PM $ 1.08
-2.17%
$ 55.68 million $ 56,982
Nov 29, 9 PM $ 1.09
-2.04%
$ 55.97 million $ 57,977
Nov 29, 8 PM $ 1.09
-2.43%
$ 56 million $ 58,199
Nov 29, 7 PM $ 1.1
-1.82%
$ 56.36 million $ 58,472
Nov 29, 6 PM $ 1.1
-1.96%
$ 56.58 million $ 66,873
Nov 29, 5 PM $ 1.12
-0.40%
$ 57.42 million $ 67,019
Nov 29, 4 PM $ 1.12
-0.15%
$ 57.52 million $ 67,062
Nov 29, 3 PM $ 1.12
-0.46%
$ 57.35 million $ 66,904
Nov 29, 2 PM $ 1.12
-0.02%
$ 57.62 million $ 66,914
Nov 29, 1 PM $ 1.12
+0.01%
$ 57.66 million $ 98,296
Nov 29, 12 PM $ 1.12
+0.02%
$ 57.65 million $ 98,489
Nov 29, 11 AM $ 1.12
+0.03%
$ 57.78 million $ 98,211
Nov 29, 10 AM $ 1.12
+0.01%
$ 57.48 million $ 98,168
Nov 29, 9 AM $ 1.12
-0.02%
$ 57.32 million $ 98,154
Nov 29, 8 AM $ 1.12
+0.51%
$ 57.58 million $ 98,172
Nov 29, 7 AM $ 1.11
-0.26%
$ 57.76 million $ 97,679
Nov 29, 6 AM $ 1.12
+0.11%
$ 57.44 million $ 92,952
Nov 29, 5 AM $ 1.12
+0.00%
$ 57.37 million $ 92,853
Nov 29, 4 AM $ 1.12
+0.00%
$ 57.82 million $ 248,749
Nov 29, 3 AM $ 1.12
+0.01%
$ 57.37 million $ 248,738
Nov 29, 2 AM $ 1.12
+0.00%
$ 57.37 million $ 226,607
Nov 29, 1 AM $ 1.12
+0.00%
$ 57.85 million $ 226,515
Nov 29, 12 AM $ 1.12
+0.00%
$ 57.36 million $ 226,504
Nov 28, 11 PM $ 1.11
-0.61%
$ 57.01 million $ 226,494
Nov 28, 10 PM $ 1.11
-0.65%
$ 56.98 million $ 205,827
Nov 28, 9 PM $ 1.11
-0.66%
$ 56.97 million $ 205,817
Nov 28, 8 PM $ 1.11
-0.68%
$ 56.96 million $ 205,806
Nov 28, 7 PM $ 1.11
+0.05%
$ 56.94 million $ 205,796
Nov 28, 6 PM $ 1.11
-0.23%
$ 57.94 million $ 197,549
Nov 28, 5 PM $ 1.11
-0.24%
$ 57.98 million $ 198,042
Nov 28, 4 PM $ 1.11
-2.00%
$ 56.92 million $ 198,045
Nov 28, 3 PM $ 1.13
+0.50%
$ 58.04 million $ 201,604
Nov 28, 2 PM $ 1.12
+0.50%
$ 57.63 million $ 200,071