Staked avUSD Historical Data

SAVUSD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 1.12
+0.00%
$ 58.04 million $ 181,413
Nov 28, 12 PM $ 1.12
+0.00%
$ 57.33 million $ 211,249
Nov 28, 11 AM $ 1.12
+0.00%
$ 58.04 million $ 211,228
Nov 28, 10 AM $ 1.12
+0.00%
$ 57.32 million $ 221,245
Nov 28, 9 AM $ 1.12
+0.00%
$ 57.31 million $ 221,223
Nov 28, 8 AM $ 1.11
+0.00%
$ 57.3 million $ 221,314
Nov 28, 7 AM $ 1.11
+0.00%
$ 58.07 million $ 227,885
Nov 28, 6 AM $ 1.11
+0.00%
$ 57.29 million $ 227,863
Nov 28, 5 AM $ 1.11
+0.00%
$ 57.29 million $ 227,841
Nov 28, 4 AM $ 1.11
+0.02%
$ 57.28 million $ 70,904
Nov 28, 3 AM $ 1.11
+0.02%
$ 58.12 million $ 70,879
Nov 28, 2 AM $ 1.11
+0.02%
$ 58.15 million $ 70,900
Nov 28, 1 AM $ 1.11
-0.48%
$ 57.21 million $ 70,876
Nov 28, 12 AM $ 1.12
+0.05%
$ 57.48 million $ 70,865
Nov 27, 11 PM $ 1.13
+1.37%
$ 58.22 million $ 70,819
Nov 27, 10 PM $ 1.13
+1.49%
$ 58.25 million $ 72,442
Nov 27, 9 PM $ 1.13
+1.61%
$ 58.27 million $ 78,479
Nov 27, 8 PM $ 1.13
+1.72%
$ 58.27 million $ 106,143
Nov 27, 7 PM $ 1.13
+1.06%
$ 58.3 million $ 106,062
Nov 27, 6 PM $ 1.13
+1.14%
$ 58.33 million $ 106,807
Nov 27, 5 PM $ 1.13
+1.25%
$ 58.32 million $ 106,735
Nov 27, 4 PM $ 1.13
+1.32%
$ 58.35 million $ 106,628
Nov 27, 3 PM $ 1.12
+0.01%
$ 57.6 million $ 106,548
Nov 27, 2 PM $ 1.12
+0.02%
$ 57.6 million $ 93,605
Nov 27, 1 PM $ 1.12
+0.02%
$ 57.6 million $ 92,528
Nov 27, 12 PM $ 1.12
+0.01%
$ 57.55 million $ 62,522
Nov 27, 11 AM $ 1.12
+0.02%
$ 57.56 million $ 62,521
Nov 27, 10 AM $ 1.12
+0.03%
$ 57.57 million $ 52,498
Nov 27, 9 AM $ 1.12
+0.04%
$ 57.58 million $ 52,501
Nov 27, 8 AM $ 1.12
+0.05%
$ 57.68 million $ 52,392
Nov 27, 7 AM $ 1.12
+0.08%
$ 57.59 million $ 45,803
Nov 27, 6 AM $ 1.12
+0.10%
$ 57.6 million $ 45,798
Nov 27, 5 AM $ 1.12
+0.12%
$ 57.8 million $ 45,794
Nov 27, 4 AM $ 1.12
+0.15%
$ 57.87 million $ 47,739
Nov 27, 3 AM $ 1.12
+0.19%
$ 57.97 million $ 47,739
Nov 27, 2 AM $ 1.12
+0.29%
$ 57.68 million $ 37,562
Nov 27, 1 AM $ 1.12
+0.44%
$ 57.72 million $ 37,549
Nov 27, 12 AM $ 1.12
+0.44%
$ 57.78 million $ 37,508
Nov 26, 11 PM $ 1.13
+1.30%
$ 59.11 million $ 36,569
Nov 26, 10 PM $ 1.12
-4.36%
$ 57.58 million $ 36,423
Nov 26, 9 PM $ 1.17
+0.19%
$ 60.08 million $ 1,914
Nov 26, 8 PM $ 1.17
+0.67%
$ 59.96 million $ 1,906
Nov 26, 7 PM $ 1.16
+0.54%
$ 59.53 million $ 1,894
Nov 26, 6 PM $ 1.15
-0.50%
$ 59.23 million $ 1,884
Nov 26, 5 PM $ 1.16
+3.06%
$ 59.41 million $ 1,893
Nov 26, 4 PM $ 1.12
+0.82%
$ 57.68 million $ 1,991
Nov 26, 3 PM $ 1.11
-0.01%
$ 57.21 million $ 1,980
Nov 26, 2 PM $ 1.11
+0.03%
$ 57.24 million $ 2,082
Nov 26, 1 PM $ 1.11
-0.35%
$ 57.13 million $ 2,082
Nov 26, 12 PM $ 1.12
-0.09%
$ 57.42 million $ 52,617