Staked avUSD Historical Data

SAVUSD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 1.12
-0.01%
$ 57.5 million $ 52,681
Nov 26, 10 AM $ 1.12
-0.01%
$ 57.46 million $ 52,701
Nov 26, 9 AM $ 1.12
+0.00%
$ 57.47 million $ 52,726
Nov 26, 8 AM $ 1.12
+0.12%
$ 57.62 million $ 52,758
Nov 26, 7 AM $ 1.12
+0.20%
$ 57.64 million $ 52,745
Nov 26, 6 AM $ 1.12
-0.13%
$ 57.44 million $ 52,722
Nov 26, 5 AM $ 1.12
-0.22%
$ 57.58 million $ 52,705
Nov 26, 4 AM $ 1.11
-1.39%
$ 57.25 million $ 51,498
Nov 26, 3 AM $ 1.12
-1.55%
$ 57.67 million $ 52,008
Nov 26, 2 AM $ 1.14
+0.59%
$ 58.82 million $ 51,305
Nov 26, 1 AM $ 1.14
+0.04%
$ 58.86 million $ 51,216
Nov 26, 12 AM $ 1.14
-0.63%
$ 58.76 million $ 51,511
Nov 25, 11 PM $ 1.15
+1.79%
$ 59.06 million $ 62,042
Nov 25, 10 PM $ 1.13
-0.36%
$ 57.99 million $ 61,460
Nov 25, 9 PM $ 1.13
+0.42%
$ 58.02 million $ 61,583
Nov 25, 8 PM $ 1.12
+0.01%
$ 57.78 million $ 61,313
Nov 25, 7 PM $ 1.12
-0.12%
$ 57.71 million $ 214,216
Nov 25, 6 PM $ 1.13
-0.23%
$ 57.72 million $ 214,488
Nov 25, 5 PM $ 1.13
+0.57%
$ 57.99 million $ 214,996
Nov 25, 4 PM $ 1.12
+0.19%
$ 57.68 million $ 236,915
Nov 25, 3 PM $ 1.12
-0.17%
$ 57.67 million $ 236,547
Nov 25, 2 PM $ 1.12
-0.20%
$ 57.69 million $ 237,256
Nov 25, 1 PM $ 1.12
-0.21%
$ 57.69 million $ 237,447
Nov 25, 12 PM $ 1.12
+0.07%
$ 57.52 million $ 187,164
Nov 25, 11 AM $ 1.12
-0.09%
$ 57.36 million $ 187,053
Nov 25, 10 AM $ 1.11
-0.44%
$ 57.27 million $ 186,903
Nov 25, 9 AM $ 1.12
-0.01%
$ 57.42 million $ 186,918
Nov 25, 8 AM $ 1.12
+0.00%
$ 57.43 million $ 186,943
Nov 25, 7 AM $ 1.12
+0.00%
$ 57.43 million $ 188,552
Nov 25, 6 AM $ 1.12
-0.01%
$ 57.43 million $ 188,557
Nov 25, 5 AM $ 1.12
-0.01%
$ 57.43 million $ 188,566
Nov 25, 4 AM $ 1.12
-0.01%
$ 57.43 million $ 188,575
Nov 25, 3 AM $ 1.12
-0.03%
$ 57.43 million $ 188,590
Nov 25, 2 AM $ 1.12
-0.17%
$ 57.44 million $ 188,625
Nov 25, 1 AM $ 1.12
-0.04%
$ 57.53 million $ 188,900
Nov 25, 12 AM $ 1.12
-0.09%
$ 57.53 million $ 178,906
Nov 24, 11 PM $ 1.12
-0.33%
$ 57.42 million $ 178,908
Nov 24, 10 PM $ 1.12
-1.14%
$ 57.24 million $ 179,465
Nov 24, 9 PM $ 1.12
-1.54%
$ 57.43 million $ 180,715
Nov 24, 8 PM $ 1.12
-1.99%
$ 57.63 million $ 202,874
Nov 24, 7 PM $ 1.14
-0.16%
$ 58.44 million $ 97,785
Nov 24, 6 PM $ 1.13
-0.24%
$ 58.32 million $ 97,635
Nov 24, 5 PM $ 1.13
-0.58%
$ 58.2 million $ 97,514
Nov 24, 4 PM $ 1.13
+0.47%
$ 56.91 million $ 78,709
Nov 24, 3 PM $ 1.12
-0.55%
$ 57.62 million $ 73,285
Nov 24, 2 PM $ 1.12
-0.89%
$ 57.48 million $ 73,231
Nov 24, 1 PM $ 1.12
-0.77%
$ 57.31 million $ 73,365
Nov 24, 12 PM $ 1.12
+0.31%
$ 57.33 million $ 73,196
Nov 24, 11 AM $ 1.11
-0.32%
$ 57 million $ 72,983
Nov 24, 10 AM $ 1.12
+0.19%
$ 57.34 million $ 73,030