Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked avUSD Historical Data

SAVUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $1.07
-0.85%
$55.19 million $322,578
Aug 24, 2025 $1.09
+1.16%
$56.33 million $79,059
Aug 23, 2025 $1.07
-0.01%
$55.34 million $143,580
Aug 22, 2025 $1.08
+1.34%
$55.16 million $217,722
Aug 21, 2025 $1.07
-0.54%
$55.12 million $355,467
Aug 20, 2025 $1.07
+0.33%
$55.05 million $255,958
Aug 19, 2025 $1.07
-0.55%
$54.66 million $182,343
Aug 18, 2025 $1.08
+0.91%
$55.41 million $156,737
Aug 17, 2025 $1.07
-1.05%
$55.05 million $8,833
Aug 16, 2025 $1.08
+0.37%
$55.63 million $352,274
Aug 15, 2025 $1.06
-1.56%
$54.28 million $71,190
Aug 14, 2025 $1.07
-2.00%
$55.07 million $31,078
Aug 13, 2025 $1.09
+1.17%
$56.05 million $105,210
Aug 12, 2025 $1.08
+1.85%
$55.4 million $145,163
Aug 11, 2025 $1.05
-1.88%
$54.18 million $212,757
Aug 10, 2025 $1.07
+1.11%
$55.23 million $128,842
Aug 9, 2025 $1.06
-2.32%
$54.6 million $145,366
Aug 8, 2025 $1.09
+1.45%
$55.86 million $118,201
Aug 7, 2025 $1.07
+0.04%
$54.86 million $199,778
Aug 6, 2025 $1.06
-0.91%
$54.43 million $260,775
Aug 5, 2025 $1.06
-0.36%
$54.52 million $190,287
Aug 4, 2025 $1.07
+1.05%
$55.09 million $202,104
Aug 3, 2025 $1.06
+0.16%
$54.36 million $188,970
Aug 2, 2025 $1.06
+2.73%
$54.76 million $87,072
Aug 1, 2025 $1.04
-1.96%
$53.72 million $39,056
Jul 31, 2025 $1.06
+0.56%
$54.61 million $368,186
Jul 30, 2025 $1.06
-0.54%
$54.47 million $159,917
Jul 29, 2025 $1.07
+0.93%
$54.8 million $120,947
Jul 28, 2025 $1.05
-1.83%
$53.9 million $168,039
Jul 27, 2025 $1.06
+1.65%
$54.3 million $121,285
Jul 26, 2025 $1.06
-0.67%
$53.89 million $78,146
Jul 25, 2025 $1.06
+0.34%
$54.73 million $254,183
Jul 24, 2025 $1.05
-2.55%
$54.2 million $329,493
Jul 23, 2025 $1.06
-0.50%
$54.31 million $554,912
Jul 22, 2025 $1.06
+0.58%
$54.62 million $101,722
Jul 21, 2025 $1.06
-0.34%
$54.32 million $17,914
Jul 20, 2025 $1.06
+0.02%
$54.34 million $4,520
Jul 19, 2025 $1.06
+0.73%
$54.3 million $119,219
Jul 18, 2025 $1.05
-1.08%
$53.92 million $322,102
Jul 17, 2025 $1.06
-0.33%
$54.38 million $46,984
Jul 16, 2025 $1.06
-0.02%
$54.4 million $320,309
Jul 15, 2025 $1.06
+0.36%
$54.35 million $79,459
Jul 14, 2025 $1.05
+1.76%
$54.17 million $32,992
Jul 13, 2025 $1.04
-1.45%
$53.44 million $23,392
Jul 12, 2025 $1.05
+0.37%
$54.2 million $98,209
Jul 11, 2025 $1.05
+0.37%
$54.22 million $186,258
Jul 10, 2025 $1.06
+0.36%
$54.4 million $2.12 million
Jul 9, 2025 $1.06
-2.01%
$54.22 million $26,797
Jul 8, 2025 $1.08
+1.89%
$55.32 million $47,432
Jul 7, 2025 $1.05
-1.17%
$54.15 million $160,827