Staked avUSD Historical Data

SAVUSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 1.12
-0.21%
$ 57.42 million $ 73,144
Nov 24, 8 AM $ 1.12
-0.04%
$ 57.49 million $ 71,648
Nov 24, 7 AM $ 1.12
+0.00%
$ 57.94 million $ 71,606
Nov 24, 6 AM $ 1.11
-0.34%
$ 57.17 million $ 71,514
Nov 24, 5 AM $ 1.11
-0.38%
$ 57.02 million $ 71,429
Nov 24, 4 AM $ 1.11
-0.08%
$ 57.14 million $ 71,265
Nov 24, 3 AM $ 1.11
+0.27%
$ 57.24 million $ 71,232
Nov 24, 2 AM $ 1.11
-0.04%
$ 56.97 million $ 71,101
Nov 24, 1 AM $ 1.11
-0.04%
$ 56.84 million $ 70,980
Nov 24, 12 AM $ 1.11
-1.12%
$ 56.85 million $ 70,847
Nov 23, 11 PM $ 1.12
-0.08%
$ 57.49 million $ 71,632
Nov 23, 10 PM $ 1.12
-0.02%
$ 57.52 million $ 71,681
Nov 23, 9 PM $ 1.12
-0.05%
$ 57.51 million $ 75,606
Nov 23, 8 PM $ 1.12
-0.30%
$ 57.51 million $ 47,564
Nov 23, 7 PM $ 1.12
+0.46%
$ 57.59 million $ 5,543
Nov 23, 6 PM $ 1.12
+0.23%
$ 57.44 million $ 5,520
Nov 23, 5 PM $ 1.12
-0.52%
$ 57.34 million $ 5,509
Nov 23, 4 PM $ 1.12
-0.03%
$ 57.62 million $ 5,541
Nov 23, 3 PM $ 1.12
-0.05%
$ 57.61 million $ 4,074
Nov 23, 2 PM $ 1.12
+0.14%
$ 57.5 million $ 4,074
Nov 23, 1 PM $ 1.12
-0.09%
$ 57.4 million $ 11,757
Nov 23, 12 PM $ 1.12
+0.43%
$ 57.42 million $ 11,762
Nov 23, 11 AM $ 1.11
-0.30%
$ 57.15 million $ 11,708
Nov 23, 10 AM $ 1.11
-0.11%
$ 57.27 million $ 31,874
Nov 23, 9 AM $ 1.11
-0.07%
$ 57.35 million $ 31,883
Nov 23, 8 AM $ 1.11
-0.20%
$ 57.22 million $ 31,868
Nov 23, 7 AM $ 1.11
-0.90%
$ 57.22 million $ 32,461
Nov 23, 6 AM $ 1.12
-0.40%
$ 57.58 million $ 32,691
Nov 23, 5 AM $ 1.12
-0.51%
$ 57.6 million $ 40,049
Nov 23, 4 AM $ 1.12
-0.61%
$ 57.63 million $ 40,108
Nov 23, 3 AM $ 1.13
+0.42%
$ 58.23 million $ 39,744
Nov 23, 2 AM $ 1.13
+1.43%
$ 58.29 million $ 39,747
Nov 23, 1 AM $ 1.12
+0.46%
$ 57.69 million $ 39,393
Nov 23, 12 AM $ 1.12
+0.52%
$ 57.7 million $ 39,350
Nov 22, 11 PM $ 1.12
+0.63%
$ 57.74 million $ 39,329
Nov 22, 10 PM $ 1.12
+0.75%
$ 57.74 million $ 39,300
Nov 22, 9 PM $ 1.12
+0.93%
$ 57.78 million $ 35,402
Nov 22, 8 PM $ 1.13
+1.15%
$ 57.83 million $ 35,363
Nov 22, 7 PM $ 1.13
+1.35%
$ 57.87 million $ 35,337
Nov 22, 6 PM $ 1.13
+1.71%
$ 57.97 million $ 35,285
Nov 22, 5 PM $ 1.13
+1.87%
$ 57.89 million $ 35,670
Nov 22, 4 PM $ 1.13
+2.21%
$ 58.03 million $ 35,573
Nov 22, 3 PM $ 1.13
+2.97%
$ 58.22 million $ 35,522
Nov 22, 2 PM $ 1.14
+2.53%
$ 58.5 million $ 44,529
Nov 22, 1 PM $ 1.12
-0.21%
$ 57.43 million $ 37,313
Nov 22, 12 PM $ 1.12
+0.05%
$ 57.53 million $ 37,636
Nov 22, 11 AM $ 1.12
+0.32%
$ 57.51 million $ 71,031
Nov 22, 10 AM $ 1.12
-0.13%
$ 57.33 million $ 50,877
Nov 22, 9 AM $ 1.12
-0.03%
$ 57.28 million $ 52,086
Nov 22, 8 AM $ 1.12
+0.00%
$ 57.41 million $ 53,209