Staked avUSD Historical Data

SAVUSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 1.12
+0.13%
$ 57.4 million $ 52,619
Nov 22, 6 AM $ 1.12
+0.02%
$ 57.33 million $ 52,553
Nov 22, 5 AM $ 1.12
-0.08%
$ 57.32 million $ 46,376
Nov 22, 4 AM $ 1.12
-0.11%
$ 57.36 million $ 46,412
Nov 22, 3 AM $ 1.12
-0.01%
$ 57.42 million $ 46,589
Nov 22, 2 AM $ 1.12
-0.01%
$ 57.42 million $ 46,589
Nov 22, 1 AM $ 1.12
+0.01%
$ 57.42 million $ 46,588
Nov 22, 12 AM $ 1.12
+0.08%
$ 57.43 million $ 46,581
Nov 21, 11 PM $ 1.12
-0.21%
$ 57.39 million $ 46,553
Nov 21, 10 PM $ 1.12
+0.04%
$ 57.48 million $ 46,650
Nov 21, 9 PM $ 1.12
+0.02%
$ 57.44 million $ 46,610
Nov 21, 8 PM $ 1.12
-0.28%
$ 57.46 million $ 46,699
Nov 21, 7 PM $ 1.12
-0.64%
$ 57.57 million $ 46,824
Nov 21, 6 PM $ 1.13
-1.43%
$ 57.83 million $ 47,378
Nov 21, 5 PM $ 1.14
+3.76%
$ 58.65 million $ 47,980
Nov 21, 4 PM $ 1.1
-0.55%
$ 56.71 million $ 46,677
Nov 21, 3 PM $ 1.12
-0.65%
$ 57.35 million $ 46,978
Nov 21, 2 PM $ 1.13
+0.88%
$ 58.05 million $ 46,549
Nov 21, 1 PM $ 1.12
-0.03%
$ 57.57 million $ 46,325
Nov 21, 12 PM $ 1.12
+0.67%
$ 57.67 million $ 46,358
Nov 21, 11 AM $ 1.11
-0.24%
$ 56.83 million $ 47,397
Nov 21, 10 AM $ 1.09
-1.74%
$ 56.05 million $ 14,546
Nov 21, 9 AM $ 1.1
-0.91%
$ 56.77 million $ 13,644
Nov 21, 8 AM $ 1.07
-2.10%
$ 55.22 million $ 14,788
Nov 21, 7 AM $ 1.1
-1.82%
$ 56.45 million $ 14,356
Nov 21, 6 AM $ 1.12
+0.11%
$ 57.43 million $ 14,635
Nov 21, 5 AM $ 1.12
+0.20%
$ 57.34 million $ 13,543
Nov 21, 4 AM $ 1.11
+0.81%
$ 57.2 million $ 15,357
Nov 21, 3 AM $ 1.1
-0.99%
$ 56.73 million $ 15,408
Nov 21, 2 AM $ 1.12
-0.01%
$ 57.41 million $ 15,559
Nov 21, 1 AM $ 1.12
+0.09%
$ 57.45 million $ 15,612
Nov 21, 12 AM $ 1.12
+0.16%
$ 57.53 million $ 15,809
Nov 20, 11 PM $ 1.12
+0.27%
$ 57.46 million $ 232,451
Nov 20, 10 PM $ 1.12
+0.38%
$ 57.57 million $ 230,652
Nov 20, 9 PM $ 1.12
+0.41%
$ 57.74 million $ 230,395
Nov 20, 8 PM $ 1.12
+0.99%
$ 57.53 million $ 228,395
Nov 20, 7 PM $ 1.12
+0.87%
$ 57.54 million $ 228,747
Nov 20, 6 PM $ 1.13
+1.31%
$ 58.16 million $ 245,159
Nov 20, 5 PM $ 1.13
+0.36%
$ 57.88 million $ 246,784
Nov 20, 4 PM $ 1.11
-1.21%
$ 57.21 million $ 284,491
Nov 20, 3 PM $ 1.12
-1.01%
$ 57.41 million $ 286,811
Nov 20, 2 PM $ 1.13
-0.30%
$ 57.9 million $ 288,081
Nov 20, 1 PM $ 1.13
-0.09%
$ 57.87 million $ 291,471
Nov 20, 12 PM $ 1.12
+0.45%
$ 57.68 million $ 290,694
Nov 20, 11 AM $ 1.12
+0.36%
$ 57.66 million $ 288,216
Nov 20, 10 AM $ 1.12
+0.40%
$ 57.71 million $ 288,323
Nov 20, 9 AM $ 1.12
+0.50%
$ 57.8 million $ 288,550
Nov 20, 8 AM $ 1.12
+0.31%
$ 57.71 million $ 288,858
Nov 20, 7 AM $ 1.12
+0.06%
$ 57.72 million $ 288,965
Nov 20, 6 AM $ 1.13
-0.23%
$ 57.86 million $ 289,980