Staked avUSD Historical Data

SAVUSD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 1.13
-0.93%
$ 57.99 million $ 291,310
Nov 20, 4 AM $ 1.14
-0.25%
$ 57.94 million $ 289,779
Nov 20, 3 AM $ 1.14
-0.28%
$ 57.98 million $ 290,530
Nov 20, 2 AM $ 1.14
-0.37%
$ 58.83 million $ 291,314
Nov 20, 1 AM $ 1.15
-0.27%
$ 59.05 million $ 291,456
Nov 20, 12 AM $ 1.15
+0.09%
$ 59.2 million $ 62,571
Nov 19, 11 PM $ 1.15
-0.07%
$ 58.83 million $ 62,511
Nov 19, 10 PM $ 1.15
-0.06%
$ 59.25 million $ 62,540
Nov 19, 9 PM $ 1.16
+2.77%
$ 59.45 million $ 62,659
Nov 19, 8 PM $ 1.13
+1.35%
$ 57.93 million $ 61,130
Nov 19, 7 PM $ 1.12
+0.85%
$ 57.4 million $ 60,405
Nov 19, 6 PM $ 1.12
+0.22%
$ 57.44 million $ 45,984
Nov 19, 5 PM $ 1.12
+1.08%
$ 57.63 million $ 46,515
Nov 19, 4 PM $ 1.11
+0.21%
$ 57.15 million $ 28,418
Nov 19, 3 PM $ 1.12
+0.10%
$ 57.53 million $ 27,595
Nov 19, 2 PM $ 1.11
-0.24%
$ 57.13 million $ 25,456
Nov 19, 1 PM $ 1.12
-0.13%
$ 57.34 million $ 16,797
Nov 19, 12 PM $ 1.12
+0.02%
$ 57.35 million $ 16,853
Nov 19, 11 AM $ 1.12
-0.58%
$ 57.35 million $ 16,828
Nov 19, 10 AM $ 1.12
+0.10%
$ 57.87 million $ 16,969
Nov 19, 9 AM $ 1.11
-1.81%
$ 57.18 million $ 26,474
Nov 19, 8 AM $ 1.12
-0.29%
$ 57.74 million $ 26,757
Nov 19, 7 AM $ 1.13
+0.90%
$ 57.84 million $ 27,583
Nov 19, 6 AM $ 1.12
+1.09%
$ 57.51 million $ 28,282
Nov 19, 5 AM $ 1.11
+0.46%
$ 56.82 million $ 31,546
Nov 19, 4 AM $ 1.1
+0.78%
$ 56.56 million $ 31,763
Nov 19, 3 AM $ 1.09
-1.38%
$ 56.1 million $ 32,281
Nov 19, 2 AM $ 1.11
+0.04%
$ 56.79 million $ 32,719
Nov 19, 1 AM $ 1.1
+0.45%
$ 56.77 million $ 32,657
Nov 19, 12 AM $ 1.1
-0.54%
$ 56.47 million $ 32,743
Nov 18, 11 PM $ 1.11
-0.18%
$ 56.8 million $ 32,870
Nov 18, 10 PM $ 1.11
+0.35%
$ 57.07 million $ 32,968
Nov 18, 9 PM $ 1.11
-0.55%
$ 56.94 million $ 35,069
Nov 18, 8 PM $ 1.11
-0.35%
$ 57.25 million $ 35,308
Nov 18, 7 PM $ 1.12
-0.08%
$ 57.65 million $ 36,455
Nov 18, 6 PM $ 1.13
-1.08%
$ 57.92 million $ 34,306
Nov 18, 5 PM $ 1.14
-0.22%
$ 58.56 million $ 25,206
Nov 18, 4 PM $ 1.15
+0.98%
$ 58.86 million $ 35,279
Nov 18, 3 PM $ 1.12
-1.15%
$ 57.59 million $ 35,069
Nov 18, 12 PM $ 1.11
-0.37%
$ 57.07 million $ 30,955
Nov 18, 11 AM $ 1.12
+0.05%
$ 57.32 million $ 31,078
Nov 18, 10 AM $ 1.11
-0.57%
$ 57.26 million $ 31,078
Nov 18, 9 AM $ 1.12
-0.69%
$ 57.61 million $ 21,160
Nov 18, 8 AM $ 1.13
+0.39%
$ 57.95 million $ 30,549
Nov 18, 7 AM $ 1.12
+0.16%
$ 57.65 million $ 29,117
Nov 18, 6 AM $ 1.12
-1.78%
$ 57.66 million $ 27,803
Nov 18, 5 AM $ 1.14
+0.73%
$ 58.37 million $ 50,278
Nov 18, 4 AM $ 1.13
-0.69%
$ 58.15 million $ 49,675
Nov 18, 3 AM $ 1.14
+2.23%
$ 58.48 million $ 50,144
Nov 18, 2 AM $ 1.11
+0.19%
$ 57.23 million $ 48,993