Staked avUSD Historical Data

SAVUSD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 1.11
+0.71%
$ 57.18 million $ 48,923
Nov 18, 12 AM $ 1.1
-0.16%
$ 56.75 million $ 49,501
Nov 17, 11 PM $ 1.11
-1.01%
$ 57.24 million $ 49,557
Nov 17, 10 PM $ 1.13
+1.73%
$ 58.19 million $ 55,348
Nov 17, 9 PM $ 1.11
+0.26%
$ 57.25 million $ 54,725
Nov 17, 8 PM $ 1.11
+2.00%
$ 56.96 million $ 54,651
Nov 17, 7 PM $ 1.08
-1.96%
$ 55.73 million $ 67,416
Nov 17, 6 PM $ 1.09
+0.40%
$ 56.23 million $ 70,705
Nov 17, 5 PM $ 1.09
+2.36%
$ 56.21 million $ 70,284
Nov 17, 4 PM $ 1.09
-0.33%
$ 55.8 million $ 72,156
Nov 17, 3 PM $ 1.1
-0.02%
$ 56.46 million $ 73,567
Nov 17, 2 PM $ 1.11
+0.18%
$ 56.83 million $ 74,201
Nov 17, 1 PM $ 1.1
-1.21%
$ 56.49 million $ 74,542
Nov 17, 12 PM $ 1.11
-0.43%
$ 57.03 million $ 75,101
Nov 17, 11 AM $ 1.11
-0.11%
$ 57.37 million $ 75,269
Nov 17, 10 AM $ 1.12
-0.12%
$ 57.4 million $ 75,381
Nov 17, 9 AM $ 1.12
-0.25%
$ 57.37 million $ 75,441
Nov 17, 8 AM $ 1.12
-0.39%
$ 57.38 million $ 83,793
Nov 17, 7 AM $ 1.12
+0.66%
$ 57.8 million $ 102,398
Nov 17, 6 AM $ 1.15
-0.61%
$ 59.24 million $ 102,071
Nov 17, 5 AM $ 1.16
-0.19%
$ 59.8 million $ 74,389
Nov 17, 4 AM $ 1.17
+1.09%
$ 59.9 million $ 74,769
Nov 17, 3 AM $ 1.17
+2.31%
$ 59.96 million $ 73,955
Nov 17, 2 AM $ 1.15
+0.76%
$ 58.96 million $ 73,149
Nov 17, 1 AM $ 1.14
-0.74%
$ 58.35 million $ 73,034
Nov 17, 12 AM $ 1.14
+0.14%
$ 58.04 million $ 73,367
Nov 16, 11 PM $ 1.12
+0.94%
$ 57.43 million $ 72,770
Nov 16, 10 PM $ 1.11
+0.29%
$ 57.12 million $ 63,393
Nov 16, 9 PM $ 1.11
-0.93%
$ 56.94 million $ 63,461
Nov 16, 8 PM $ 1.11
-0.16%
$ 57.3 million $ 67,028
Nov 16, 7 PM $ 1.12
+1.34%
$ 57.36 million $ 51,462
Nov 16, 6 PM $ 1.1
+1.26%
$ 56.61 million $ 50,079
Nov 16, 5 PM $ 1.09
+0.44%
$ 55.81 million $ 51,936
Nov 16, 4 PM $ 1.07
-1.99%
$ 55.22 million $ 42,650
Nov 16, 3 PM $ 1.09
-0.43%
$ 56.18 million $ 43,244
Nov 16, 2 PM $ 1.1
-0.40%
$ 56.39 million $ 43,305
Nov 16, 1 PM $ 1.1
-0.15%
$ 56.64 million $ 43,457
Nov 16, 12 PM $ 1.11
+0.54%
$ 56.85 million $ 43,541
Nov 16, 11 AM $ 1.11
-1.50%
$ 56.81 million $ 43,413
Nov 16, 10 AM $ 1.13
+1.13%
$ 58.11 million $ 76,773
Nov 16, 9 AM $ 1.12
+0.12%
$ 57.44 million $ 76,492
Nov 16, 8 AM $ 1.12
+0.02%
$ 57.37 million $ 58,171
Nov 16, 7 AM $ 1.12
-0.20%
$ 57.1 million $ 38,834
Nov 16, 6 AM $ 1.12
-0.19%
$ 57.36 million $ 38,880
Nov 16, 5 AM $ 1.12
-0.22%
$ 57.33 million $ 38,915
Nov 16, 4 AM $ 1.11
-0.94%
$ 57.11 million $ 38,903
Nov 16, 3 AM $ 1.11
-0.81%
$ 56.94 million $ 105,572
Nov 16, 2 AM $ 1.1
-0.63%
$ 56.45 million $ 105,132
Nov 16, 1 AM $ 1.1
-0.76%
$ 56.51 million $ 104,042
Nov 16, 12 AM $ 1.1
-0.82%
$ 56.54 million $ 104,280