Staked avUSD Historical Data

SAVUSD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 1.11
+0.01%
$ 57.13 million $ 104,406
Nov 15, 10 PM $ 1.11
-0.58%
$ 57.05 million $ 104,430
Nov 15, 9 PM $ 1.11
-0.73%
$ 57.1 million $ 105,081
Nov 15, 8 PM $ 1.12
-0.54%
$ 57.35 million $ 102,475
Nov 15, 7 PM $ 1.12
-0.63%
$ 57.44 million $ 102,738
Nov 15, 6 PM $ 1.12
-0.73%
$ 57.49 million $ 102,993
Nov 15, 5 PM $ 1.12
+0.24%
$ 57.78 million $ 98,689
Nov 15, 4 PM $ 1.12
-0.92%
$ 57.56 million $ 98,393
Nov 15, 3 PM $ 1.13
-0.09%
$ 57.85 million $ 101,323
Nov 15, 2 PM $ 1.12
-0.81%
$ 57.7 million $ 100,991
Nov 15, 1 PM $ 1.12
-0.09%
$ 57.68 million $ 101,512
Nov 15, 12 PM $ 1.12
+0.29%
$ 57.38 million $ 101,077
Nov 15, 11 AM $ 1.12
+0.76%
$ 57.41 million $ 102,300
Nov 15, 10 AM $ 1.11
-0.06%
$ 56.85 million $ 72,563
Nov 15, 9 AM $ 1.11
+0.26%
$ 56.97 million $ 72,445
Nov 15, 8 AM $ 1.11
-0.16%
$ 57.3 million $ 81,850
Nov 15, 7 AM $ 1.12
+0.17%
$ 57.6 million $ 82,877
Nov 15, 6 AM $ 1.13
+0.79%
$ 57.88 million $ 86,485
Nov 15, 5 AM $ 1.12
+0.07%
$ 57.58 million $ 86,149
Nov 15, 4 AM $ 1.12
+0.41%
$ 57.82 million $ 86,322
Nov 15, 3 AM $ 1.12
+0.31%
$ 57.56 million $ 20,349
Nov 15, 2 AM $ 1.12
+0.88%
$ 57.32 million $ 20,380
Nov 15, 1 AM $ 1.1
+0.84%
$ 56.8 million $ 21,745
Nov 15, 12 AM $ 1.09
+0.50%
$ 55.97 million $ 21,551
Nov 14, 11 PM $ 1.09
-0.95%
$ 56.03 million $ 21,311
Nov 14, 10 PM $ 1.1
+0.17%
$ 56.62 million $ 21,637
Nov 14, 9 PM $ 1.1
-0.40%
$ 56.37 million $ 104,574
Nov 14, 8 PM $ 1.11
-0.11%
$ 57.4 million $ 213,867
Nov 14, 7 PM $ 1.11
+0.34%
$ 57.21 million $ 215,800
Nov 14, 6 PM $ 1.12
-0.34%
$ 57.36 million $ 215,444
Nov 14, 5 PM $ 1.12
-0.32%
$ 57.39 million $ 226,381
Nov 14, 4 PM $ 1.11
-0.94%
$ 57.17 million $ 226,349
Nov 14, 3 PM $ 1.13
+0.49%
$ 57.72 million $ 219,337
Nov 14, 2 PM $ 1.12
+1.64%
$ 57.78 million $ 219,173
Nov 14, 1 PM $ 1.11
+0.52%
$ 57.04 million $ 218,929
Nov 14, 12 PM $ 1.1
-0.30%
$ 56.72 million $ 217,950
Nov 14, 11 AM $ 1.11
-0.09%
$ 56.82 million $ 218,511
Nov 14, 10 AM $ 1.1
-0.73%
$ 56.61 million $ 219,604
Nov 14, 9 AM $ 1.12
+0.63%
$ 57.35 million $ 215,519
Nov 14, 8 AM $ 1.11
+0.40%
$ 57.2 million $ 214,508
Nov 14, 7 AM $ 1.12
+1.31%
$ 57.39 million $ 213,858
Nov 14, 6 AM $ 1.1
-0.80%
$ 56.52 million $ 210,359
Nov 14, 5 AM $ 1.1
-0.46%
$ 56.33 million $ 211,567
Nov 14, 4 AM $ 1.11
-0.81%
$ 56.82 million $ 227,210
Nov 14, 3 AM $ 1.11
-0.74%
$ 57.36 million $ 229,149
Nov 14, 2 AM $ 1.12
-0.31%
$ 57.56 million $ 230,385
Nov 14, 1 AM $ 1.12
-1.04%
$ 57.25 million $ 231,426
Nov 14, 12 AM $ 1.12
-1.46%
$ 57.45 million $ 230,290
Nov 13, 11 PM $ 1.14
+2.68%
$ 58.4 million $ 246,534
Nov 13, 10 PM $ 1.11
+1.85%
$ 57.11 million $ 240,528