Staked avUSD Historical Data

SAVUSD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 1.09
-0.55%
$ 56.1 million $ 45,188
Nov 13, 8 PM $ 1.1
-1.09%
$ 56.5 million $ 46,334
Nov 13, 7 PM $ 1.11
+0.76%
$ 57.25 million $ 46,920
Nov 13, 6 PM $ 1.11
+4.30%
$ 54.23 million $ 46,674
Nov 13, 5 PM $ 1.07
-0.65%
$ 55.06 million $ 38,703
Nov 13, 4 PM $ 1.08
-1.86%
$ 56.15 million $ 47,724
Nov 13, 3 PM $ 1.1
+1.23%
$ 56.5 million $ 48,902
Nov 13, 2 PM $ 1.11
-1.07%
$ 56.85 million $ 48,354
Nov 13, 1 PM $ 1.12
+0.40%
$ 57.49 million $ 49,208
Nov 13, 12 PM $ 1.11
+0.04%
$ 57.23 million $ 49,026
Nov 13, 11 AM $ 1.11
-0.02%
$ 57.19 million $ 49,777
Nov 13, 10 AM $ 1.11
+0.89%
$ 57.27 million $ 49,786
Nov 13, 9 AM $ 1.11
-0.32%
$ 57 million $ 48,735
Nov 13, 8 AM $ 1.13
+1.08%
$ 57.82 million $ 49,093
Nov 13, 7 AM $ 1.12
+0.14%
$ 57.41 million $ 57,880
Nov 13, 6 AM $ 1.12
+1.03%
$ 57.79 million $ 57,464
Nov 13, 5 AM $ 1.11
-0.31%
$ 57.07 million $ 56,439
Nov 13, 4 AM $ 1.11
-0.17%
$ 57.22 million $ 56,674
Nov 13, 3 AM $ 1.12
-0.48%
$ 57.77 million $ 39,230
Nov 13, 2 AM $ 1.13
+0.52%
$ 58.04 million $ 37,076
Nov 13, 1 AM $ 1.12
+0.64%
$ 57.69 million $ 36,878
Nov 13, 12 AM $ 1.12
+0.13%
$ 57.32 million $ 39,585
Nov 12, 11 PM $ 1.11
-0.06%
$ 57.34 million $ 23,493
Nov 12, 10 PM $ 1.11
+0.02%
$ 57.23 million $ 23,493
Nov 12, 9 PM $ 1.11
+0.15%
$ 57.24 million $ 27,710
Nov 12, 8 PM $ 1.12
+0.31%
$ 57.3 million $ 26,653
Nov 12, 7 PM $ 1.11
-0.17%
$ 57.2 million $ 26,550
Nov 12, 6 PM $ 1.11
+0.48%
$ 57.22 million $ 26,948
Nov 12, 5 PM $ 1.1
+1.22%
$ 56.65 million $ 30,471
Nov 12, 4 PM $ 1.08
-1.60%
$ 55.67 million $ 36,252
Nov 12, 3 PM $ 1.1
-1.14%
$ 57.14 million $ 36,640
Nov 12, 2 PM $ 1.12
-0.28%
$ 57.33 million $ 37,361
Nov 12, 1 PM $ 1.12
+0.40%
$ 57.37 million $ 37,505
Nov 12, 12 PM $ 1.12
-0.02%
$ 57.38 million $ 37,383
Nov 12, 11 AM $ 1.12
-0.70%
$ 57.4 million $ 36,638
Nov 12, 10 AM $ 1.12
+0.35%
$ 57.79 million $ 45,196
Nov 12, 9 AM $ 1.12
+0.19%
$ 57.67 million $ 45,030
Nov 12, 8 AM $ 1.12
+0.43%
$ 57.47 million $ 44,484
Nov 12, 7 AM $ 1.11
-0.93%
$ 57.23 million $ 36,513
Nov 12, 6 AM $ 1.12
+0.70%
$ 57.78 million $ 36,863
Nov 12, 5 AM $ 1.12
+0.13%
$ 57.41 million $ 36,436
Nov 12, 4 AM $ 1.12
+0.18%
$ 57.3 million $ 36,410
Nov 12, 3 AM $ 1.11
-0.04%
$ 57.24 million $ 127,026
Nov 12, 2 AM $ 1.11
+0.16%
$ 57.26 million $ 127,713
Nov 12, 1 AM $ 1.11
+0.25%
$ 57.18 million $ 126,576
Nov 12, 12 AM $ 1.11
-0.38%
$ 57.11 million $ 123,951
Nov 11, 11 PM $ 1.11
+0.00%
$ 57.21 million $ 138,712
Nov 11, 10 PM $ 1.1
+1.43%
$ 56.47 million $ 159,228
Nov 11, 9 PM $ 1.09
-0.36%
$ 55.98 million $ 155,669
Nov 11, 8 PM $ 1.1
-0.41%
$ 56.3 million $ 157,071