Staked avUSD Historical Data

SAVUSD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 1.1
-0.15%
$ 56.68 million $ 158,064
Nov 11, 6 PM $ 1.1
-0.82%
$ 56.77 million $ 158,721
Nov 11, 5 PM $ 1.11
+1.09%
$ 57.25 million $ 156,256
Nov 11, 4 PM $ 1.1
-0.10%
$ 56.72 million $ 192,742
Nov 11, 3 PM $ 1.11
-0.17%
$ 56.82 million $ 193,221
Nov 11, 2 PM $ 1.11
-0.26%
$ 57.07 million $ 265,517
Nov 11, 1 PM $ 1.11
+0.04%
$ 57.2 million $ 269,914
Nov 11, 12 PM $ 1.11
-0.44%
$ 57.16 million $ 269,975
Nov 11, 11 AM $ 1.12
+0.02%
$ 57.42 million $ 270,398
Nov 11, 10 AM $ 1.12
+1.23%
$ 57.69 million $ 269,211
Nov 11, 9 AM $ 1.12
+2.09%
$ 57.52 million $ 272,977
Nov 11, 8 AM $ 1.1
-0.46%
$ 56.24 million $ 274,663
Nov 11, 7 AM $ 1.1
-0.46%
$ 56.4 million $ 275,559
Nov 11, 6 AM $ 1.11
-1.10%
$ 56.99 million $ 276,085
Nov 11, 5 AM $ 1.12
+0.84%
$ 56.07 million $ 280,883
Nov 11, 4 AM $ 1.11
-0.86%
$ 57.08 million $ 283,192
Nov 11, 3 AM $ 1.12
+0.48%
$ 57.55 million $ 267,283
Nov 11, 2 AM $ 1.11
-0.24%
$ 57.22 million $ 265,891
Nov 11, 1 AM $ 1.12
+1.07%
$ 57.46 million $ 266,276
Nov 11, 12 AM $ 1.11
+0.03%
$ 57.19 million $ 313,202
Nov 10, 11 PM $ 1.12
-0.47%
$ 57.67 million $ 314,964
Nov 10, 10 PM $ 1.13
+1.71%
$ 57.35 million $ 290,023
Nov 10, 9 PM $ 1.11
-1.23%
$ 56.82 million $ 285,326
Nov 10, 8 PM $ 1.11
-0.25%
$ 57.37 million $ 288,460
Nov 10, 7 PM $ 1.1
-1.84%
$ 56.75 million $ 287,851
Nov 10, 6 PM $ 1.11
-0.92%
$ 57.14 million $ 299,671
Nov 10, 5 PM $ 1.1
-1.37%
$ 56.36 million $ 299,927
Nov 10, 4 PM $ 1.11
-0.46%
$ 57.12 million $ 357,023
Nov 10, 3 PM $ 1.12
+0.46%
$ 57.22 million $ 393,140
Nov 10, 2 PM $ 1.1
-1.05%
$ 56.71 million $ 352,174
Nov 10, 1 PM $ 1.11
+0.05%
$ 57.18 million $ 349,507
Nov 10, 12 PM $ 1.12
+1.46%
$ 57.65 million $ 345,648
Nov 10, 11 AM $ 1.11
+1.02%
$ 57.21 million $ 365,611
Nov 10, 10 AM $ 1.12
+0.16%
$ 57.66 million $ 487,304
Nov 10, 9 AM $ 1.11
-0.08%
$ 57.09 million $ 532,057
Nov 10, 8 AM $ 1.11
-0.71%
$ 56.84 million $ 528,100
Nov 10, 7 AM $ 1.12
+0.74%
$ 57.5 million $ 529,483
Nov 10, 6 AM $ 1.11
-0.14%
$ 57.05 million $ 527,523
Nov 10, 5 AM $ 1.11
+0.16%
$ 57.18 million $ 531,644
Nov 10, 4 AM $ 1.11
-0.01%
$ 57.09 million $ 531,261
Nov 10, 3 AM $ 1.11
+0.31%
$ 57.1 million $ 450,972
Nov 10, 2 AM $ 1.11
-0.21%
$ 56.92 million $ 449,827
Nov 10, 1 AM $ 1.11
-0.57%
$ 57.04 million $ 450,765
Nov 10, 12 AM $ 1.12
-0.37%
$ 57.35 million $ 438,893
Nov 9, 11 PM $ 1.12
-0.21%
$ 57.3 million $ 386,455
Nov 9, 10 PM $ 1.12
-0.57%
$ 57.32 million $ 385,564
Nov 9, 9 PM $ 1.12
-0.60%
$ 57.59 million $ 387,322
Nov 9, 8 PM $ 1.13
+1.04%
$ 57.94 million $ 388,936
Nov 9, 7 PM $ 1.12
+0.99%
$ 57.34 million $ 384,947
Nov 9, 6 PM $ 1.1
-0.26%
$ 56.77 million $ 370,906