Staked avUSD Historical Data

SAVUSD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 1.11
-0.02%
$ 56.92 million $ 376,646
Nov 9, 4 PM $ 1.11
-0.28%
$ 56.92 million $ 274,439
Nov 9, 3 PM $ 1.11
-0.08%
$ 57.09 million $ 236,540
Nov 9, 2 PM $ 1.11
-0.40%
$ 57.14 million $ 208,011
Nov 9, 1 PM $ 1.12
+0.45%
$ 57.36 million $ 203,015
Nov 9, 12 PM $ 1.11
+0.23%
$ 57.11 million $ 203,208
Nov 9, 11 AM $ 1.11
-0.36%
$ 56.98 million $ 192,363
Nov 9, 10 AM $ 1.11
-0.42%
$ 57.24 million $ 48,251
Nov 9, 9 AM $ 1.12
-0.03%
$ 57.54 million $ 36,678
Nov 9, 8 AM $ 1.12
-0.26%
$ 57.55 million $ 36,726
Nov 9, 7 AM $ 1.12
+0.76%
$ 57.52 million $ 36,821
Nov 9, 6 AM $ 1.12
+0.58%
$ 57.31 million $ 37,048
Nov 9, 5 AM $ 1.11
-0.50%
$ 56.96 million $ 34,729
Nov 9, 4 AM $ 1.12
+1.54%
$ 57.32 million $ 34,891
Nov 9, 3 AM $ 1.1
+0.66%
$ 56.72 million $ 34,407
Nov 9, 2 AM $ 1.1
-1.13%
$ 56.28 million $ 35,415
Nov 9, 1 AM $ 1.1
-2.51%
$ 56.4 million $ 35,776
Nov 9, 12 AM $ 1.13
-0.14%
$ 57.9 million $ 34,512
Nov 8, 11 PM $ 1.13
+0.04%
$ 57.95 million $ 34,825
Nov 8, 10 PM $ 1.12
-0.06%
$ 57.81 million $ 34,813
Nov 8, 9 PM $ 1.13
+0.43%
$ 57.87 million $ 34,764
Nov 8, 8 PM $ 1.12
+1.37%
$ 57.62 million $ 34,627
Nov 8, 7 PM $ 1.1
+0.57%
$ 56.69 million $ 34,158
Nov 8, 6 PM $ 1.1
+0.51%
$ 56.34 million $ 34,989
Nov 8, 5 PM $ 1.09
+0.44%
$ 56.05 million $ 44,361
Nov 8, 4 PM $ 1.09
+0.14%
$ 55.86 million $ 44,405
Nov 8, 3 PM $ 1.09
-1.35%
$ 55.77 million $ 64,509
Nov 8, 2 PM $ 1.1
-0.74%
$ 56.54 million $ 75,269
Nov 8, 1 PM $ 1.11
+0.97%
$ 57.01 million $ 96,706
Nov 8, 12 PM $ 1.1
+0.11%
$ 56.59 million $ 230,122
Nov 8, 11 AM $ 1.13
+0.66%
$ 57.83 million $ 230,398
Nov 8, 10 AM $ 1.12
+0.23%
$ 57.58 million $ 204,152
Nov 8, 9 AM $ 1.13
+0.93%
$ 58.06 million $ 222,919
Nov 8, 8 AM $ 1.12
+1.10%
$ 57.69 million $ 1.05 million
Nov 8, 7 AM $ 1.11
+1.35%
$ 57.19 million $ 2.87 million
Nov 8, 6 AM $ 1.1
-0.66%
$ 56.43 million $ 3.46 million
Nov 8, 5 AM $ 1.11
+0.09%
$ 56.8 million $ 3.77 million
Nov 8, 4 AM $ 1.1
-1.27%
$ 56.72 million $ 3.81 million
Nov 8, 3 AM $ 1.11
-2.36%
$ 57.17 million $ 4.22 million
Nov 8, 2 AM $ 1.14
+1.59%
$ 58.57 million $ 5.61 million
Nov 8, 1 AM $ 1.11
+0.01%
$ 56.8 million $ 5.94 million
Nov 8, 12 AM $ 1.1
-0.64%
$ 56.79 million $ 7.69 million
Nov 7, 11 PM $ 1.11
-1.23%
$ 57.14 million $ 7.92 million
Nov 7, 10 PM $ 1.12
+0.18%
$ 57.69 million $ 7.92 million
Nov 7, 9 PM $ 1.12
+0.77%
$ 57.47 million $ 8.11 million
Nov 7, 8 PM $ 1.11
-0.18%
$ 57.24 million $ 8.03 million
Nov 7, 7 PM $ 1.12
-0.58%
$ 57.35 million $ 8.07 million
Nov 7, 6 PM $ 1.12
+1.23%
$ 57.7 million $ 8.86 million
Nov 7, 5 PM $ 1.11
-0.94%
$ 57.13 million $ 8.75 million
Nov 7, 4 PM $ 1.12
+0.14%
$ 57.6 million $ 8.45 million