Staked avUSD Historical Data

SAVUSD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1.12
+1.12%
$ 57.52 million $ 8.36 million
Nov 7, 2 PM $ 1.11
+0.52%
$ 56.87 million $ 8.26 million
Nov 7, 1 PM $ 1.1
-0.19%
$ 56.54 million $ 8.21 million
Nov 7, 12 PM $ 1.1
+0.44%
$ 56.29 million $ 9 million
Nov 7, 11 AM $ 1.09
-1.64%
$ 56.05 million $ 9.69 million
Nov 7, 10 AM $ 1.11
+0.46%
$ 56.98 million $ 9.86 million
Nov 7, 9 AM $ 1.1
-0.13%
$ 56.72 million $ 10.66 million
Nov 7, 8 AM $ 1.11
-0.13%
$ 56.82 million $ 9.56 million
Nov 7, 7 AM $ 1.11
+0.07%
$ 56.89 million $ 8.09 million
Nov 7, 6 AM $ 1.11
-0.43%
$ 57.01 million $ 7.63 million
Nov 7, 5 AM $ 1.11
+0.57%
$ 56.83 million $ 7.35 million
Nov 7, 4 AM $ 1.1
-0.48%
$ 56.5 million $ 7.28 million
Nov 7, 3 AM $ 1.1
-0.23%
$ 56.77 million $ 6.98 million
Nov 7, 2 AM $ 1.11
-0.06%
$ 56.9 million $ 5.52 million
Nov 7, 1 AM $ 1.11
-0.30%
$ 56.93 million $ 3.84 million
Nov 7, 12 AM $ 1.11
+0.51%
$ 57.06 million $ 3.83 million
Nov 6, 11 PM $ 1.1
-0.08%
$ 56.73 million $ 3.48 million
Nov 6, 10 PM $ 1.11
+0.60%
$ 56.96 million $ 3.49 million
Nov 6, 9 PM $ 1.1
+0.05%
$ 56.54 million $ 3.29 million
Nov 6, 8 PM $ 1.11
+0.46%
$ 57.23 million $ 3.28 million
Nov 6, 7 PM $ 1.11
+0.79%
$ 57.06 million $ 3.31 million
Nov 6, 6 PM $ 1.1
+0.21%
$ 56.65 million $ 2.58 million
Nov 6, 5 PM $ 1.1
+1.10%
$ 56.53 million $ 2.56 million
Nov 6, 4 PM $ 1.09
-1.11%
$ 56.03 million $ 2.57 million
Nov 6, 3 PM $ 1.1
+0.89%
$ 56.65 million $ 2.6 million
Nov 6, 2 PM $ 1.09
-2.11%
$ 55.93 million $ 2.43 million
Nov 6, 1 PM $ 1.11
+1.54%
$ 57.27 million $ 2.58 million
Nov 6, 12 PM $ 1.1
-0.56%
$ 56.4 million $ 1.65 million
Nov 6, 11 AM $ 1.1
+0.38%
$ 56.72 million $ 1.1 million
Nov 6, 10 AM $ 1.1
-0.54%
$ 56.5 million $ 1.09 million
Nov 6, 9 AM $ 1.11
-0.10%
$ 56.81 million $ 300,023
Nov 6, 8 AM $ 1.11
+0.02%
$ 56.86 million $ 299,364
Nov 6, 7 AM $ 1.1
-1.52%
$ 56.4 million $ 299,333
Nov 6, 6 AM $ 1.11
+0.91%
$ 57.26 million $ 211,722
Nov 6, 5 AM $ 1.1
-0.54%
$ 56.75 million $ 236,046
Nov 6, 4 AM $ 1.11
+0.13%
$ 57.05 million $ 230,094
Nov 6, 3 AM $ 1.11
+0.38%
$ 56.97 million $ 219,218
Nov 6, 2 AM $ 1.1
+0.23%
$ 56.75 million $ 205,078
Nov 6, 1 AM $ 1.1
-0.43%
$ 56.59 million $ 205,066
Nov 6, 12 AM $ 1.11
+0.03%
$ 56.83 million $ 205,846
Nov 5, 11 PM $ 1.1
+0.07%
$ 56.75 million $ 187,612
Nov 5, 10 PM $ 1.1
+0.38%
$ 56.71 million $ 193,480
Nov 5, 9 PM $ 1.1
-0.12%
$ 56.49 million $ 193,519
Nov 5, 8 PM $ 1.1
-0.30%
$ 56.56 million $ 206,371
Nov 5, 7 PM $ 1.1
-0.22%
$ 56.75 million $ 207,010
Nov 5, 6 PM $ 1.11
-1.27%
$ 56.84 million $ 212,515
Nov 5, 5 PM $ 1.12
+1.02%
$ 57.59 million $ 227,968
Nov 5, 4 PM $ 1.11
+0.02%
$ 57.07 million $ 231,855
Nov 5, 3 PM $ 1.11
-0.10%
$ 57.03 million $ 294,342
Nov 5, 2 PM $ 1.11
-0.85%
$ 56.99 million $ 293,530