Staked avUSD Historical Data

SAVUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 1.12
+0.19%
$ 57.57 million $ 180,585
Nov 5, 12 PM $ 1.12
+1.30%
$ 57.6 million $ 180,541
Nov 5, 11 AM $ 1.11
+0.61%
$ 56.92 million $ 177,570
Nov 5, 10 AM $ 1.11
+0.75%
$ 56.91 million $ 690,296
Nov 5, 9 AM $ 1.1
+0.31%
$ 56.48 million $ 1.33 million
Nov 5, 8 AM $ 1.1
-1.06%
$ 56.3 million $ 1.34 million
Nov 5, 7 AM $ 1.11
-0.23%
$ 56.9 million $ 1.38 million
Nov 5, 6 AM $ 1.11
-0.12%
$ 57.03 million $ 1.4 million
Nov 5, 5 AM $ 1.11
+0.11%
$ 57.08 million $ 1.44 million
Nov 5, 4 AM $ 1.11
+0.11%
$ 56.98 million $ 1.49 million
Nov 5, 3 AM $ 1.11
+0.53%
$ 57.01 million $ 1.48 million
Nov 5, 2 AM $ 1.1
-0.24%
$ 56.39 million $ 1.44 million
Nov 5, 1 AM $ 1.09
-0.86%
$ 55.83 million $ 1.43 million
Nov 5, 12 AM $ 1.09
-0.94%
$ 55.88 million $ 1.48 million
Nov 4, 11 PM $ 1.11
+0.73%
$ 56.81 million $ 1.49 million
Nov 4, 10 PM $ 1.1
-0.89%
$ 56.29 million $ 2.34 million
Nov 4, 9 PM $ 1.1
-0.47%
$ 56.57 million $ 2.32 million
Nov 4, 8 PM $ 1.1
-1.03%
$ 56.43 million $ 2.32 million
Nov 4, 7 PM $ 1.11
+0.17%
$ 57 million $ 2.33 million
Nov 4, 6 PM $ 1.11
-0.30%
$ 56.86 million $ 2.33 million
Nov 4, 5 PM $ 1.11
+1.02%
$ 56.94 million $ 2.34 million
Nov 4, 4 PM $ 1.09
-1.25%
$ 56.18 million $ 2.38 million
Nov 4, 3 PM $ 1.1
-0.94%
$ 56.53 million $ 2.4 million
Nov 4, 2 PM $ 1.09
-0.13%
$ 56.08 million $ 2.39 million
Nov 4, 1 PM $ 1.1
-0.28%
$ 56.29 million $ 2.36 million
Nov 4, 12 PM $ 1.1
-1.84%
$ 56.28 million $ 2.37 million
Nov 4, 11 AM $ 1.11
-0.02%
$ 56.99 million $ 2.4 million
Nov 4, 10 AM $ 1.11
+0.36%
$ 56.96 million $ 2.38 million
Nov 4, 9 AM $ 1.11
+0.10%
$ 56.83 million $ 1.2 million
Nov 4, 8 AM $ 1.11
+0.09%
$ 57 million $ 1.2 million
Nov 4, 7 AM $ 1.11
+0.39%
$ 57.14 million $ 1.17 million
Nov 4, 6 AM $ 1.12
+1.17%
$ 57.47 million $ 1.05 million
Nov 4, 5 AM $ 1.11
-0.32%
$ 56.81 million $ 1.1 million
Nov 4, 4 AM $ 1.11
-0.46%
$ 56.99 million $ 1.11 million
Nov 4, 3 AM $ 1.11
-0.02%
$ 57.26 million $ 1.06 million
Nov 4, 2 AM $ 1.11
+0.23%
$ 57.29 million $ 1.06 million
Nov 4, 1 AM $ 1.12
+1.79%
$ 57.71 million $ 1.05 million
Nov 4, 12 AM $ 1.1
-0.99%
$ 56.53 million $ 1 million
Nov 3, 11 PM $ 1.1
-0.19%
$ 56.68 million $ 1.01 million
Nov 3, 10 PM $ 1.11
-0.43%
$ 56.89 million $ 94,698
Nov 3, 9 PM $ 1.11
+0.19%
$ 56.86 million $ 76,849
Nov 3, 8 PM $ 1.08
+0.82%
$ 55.53 million $ 58,822
Nov 3, 7 PM $ 1.07
-0.22%
$ 55.06 million $ 58,743
Nov 3, 6 PM $ 1.07
-0.41%
$ 55.18 million $ 58,859
Nov 3, 5 PM $ 1.08
+2.35%
$ 55.52 million $ 59,092
Nov 3, 4 PM $ 1.06
+2.66%
$ 54.54 million $ 57,858
Nov 3, 3 PM $ 1.04
-6.39%
$ 53.62 million $ 56,668
Nov 3, 2 PM $ 1.11
-0.14%
$ 56.99 million $ 61,098
Nov 3, 1 PM $ 1.12
+0.20%
$ 57.42 million $ 60,871
Nov 3, 12 PM $ 1.12
+0.58%
$ 57.48 million $ 61,120