Staked avUSD Historical Data

SAVUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.14
-1.31%
$ 58.83 million $ 181
Mar 17, 4 AM $ 1.16
-0.86%
$ 59.6 million $ 128
Mar 17, 3 AM $ 1.17
-0.88%
$ 60.09 million $ 129
Mar 17, 2 AM $ 1.18
+0.03%
$ 60.62 million $ 130
Mar 17, 1 AM $ 1.18
-0.12%
$ 60.63 million $ 130
Mar 17, 12 AM $ 1.18
+0.28%
$ 60.68 million $ 130
Mar 16, 11 PM $ 1.18
-0.15%
$ 60.48 million $ 130
Mar 16, 10 PM $ 1.18
+1.25%
$ 60.85 million $ 130
Mar 16, 9 PM $ 1.17
+0.49%
$ 60.07 million $ 129
Mar 16, 8 PM $ 1.16
+0.12%
$ 59.77 million $ 128
Mar 16, 7 PM $ 1.16
+0.21%
$ 59.49 million $ 128
Mar 16, 6 PM $ 1.16
+0.55%
$ 59.57 million $ 128
Mar 16, 5 PM $ 1.15
-0.45%
$ 59.24 million $ 127
Mar 16, 4 PM $ 1.16
+1.37%
$ 59.45 million $ 76
Mar 16, 11 AM $ 1.19
-0.19%
$ 61.39 million $ 13
Mar 16, 10 AM $ 1.2
-0.53%
$ 61.46 million $ 13
Mar 16, 9 AM $ 1.2
-0.24%
$ 61.78 million $ 13
Mar 16, 8 AM $ 1.21
-0.56%
$ 61.93 million $ 64
Mar 16, 7 AM $ 1.21
-0.48%
$ 62.28 million $ 65
Mar 16, 6 AM $ 1.22
-0.07%
$ 62.65 million $ 65
Mar 16, 5 AM $ 1.22
+0.50%
$ 62.73 million $ 65
Mar 16, 4 AM $ 1.21
+1.74%
$ 62.1 million $ 65
Mar 16, 3 AM $ 1.19
+2.07%
$ 61.04 million $ 64
Mar 16, 2 AM $ 1.16
-0.31%
$ 59.7 million $ 62
Mar 16, 1 AM $ 1.16
+0.11%
$ 59.74 million $ 62
Mar 16, 12 AM $ 1.16
+0.15%
$ 59.66 million $ 62
Mar 15, 11 PM $ 1.16
-1.30%
$ 59.57 million $ 62
Mar 15, 10 PM $ 1.17
+2.40%
$ 60.35 million $ 63
Mar 15, 9 PM $ 1.15
+0.49%
$ 59.09 million $ 62
Mar 15, 8 PM $ 1.14
+0.52%
$ 58.8 million $ 61
Mar 15, 7 PM $ 1.14
-0.11%
$ 58.42 million $ 61
Mar 15, 6 PM $ 1.14
+0.17%
$ 58.57 million $ 61
Mar 15, 5 PM $ 1.13
+0.02%
$ 58.33 million $ 61
Mar 15, 4 PM $ 1.13
-0.08%
$ 58.31 million $ 61
Mar 15, 3 PM $ 1.14
-0.36%
$ 58.36 million $ 61
Mar 15, 2 PM $ 1.14
+0.14%
$ 58.57 million $ 61
Mar 15, 1 PM $ 1.14
-1.07%
$ 58.52 million $ 61
Mar 15, 12 PM $ 1.15
+0.51%
$ 59.13 million $ 62
Mar 15, 11 AM $ 1.14
-0.75%
$ 58.82 million $ 61
Mar 15, 10 AM $ 1.15
+0.02%
$ 59.28 million $ 49
Mar 15, 9 AM $ 1.15
+0.39%
$ 59.26 million $ 49
Mar 15, 8 AM $ 1.17
+0.41%
$ 60.07 million $ 48
Mar 15, 7 AM $ 1.16
+0.18%
$ 59.83 million $ 47
Mar 15, 6 AM $ 1.16
-0.19%
$ 59.72 million $ 47
Mar 15, 5 AM $ 1.17
+0.25%
$ 59.98 million $ 47
Mar 15, 4 AM $ 1.16
-0.39%
$ 59.83 million $ 47
Mar 15, 3 AM $ 1.17
+0.54%
$ 60.06 million $ 48
Mar 15, 2 AM $ 1.16
+0.05%
$ 59.74 million $ 47
Mar 15, 1 AM $ 1.16
+0.01%
$ 59.71 million $ 47
Mar 15, 12 AM $ 1.16
-0.02%
$ 59.7 million $ 47