Staked avUSD Historical Data

SAVUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 1.11
+0.00%
$ 56.82 million $ 61,098
Nov 3, 10 AM $ 1.1
-0.37%
$ 56.77 million $ 60,747
Nov 3, 9 AM $ 1.11
+0.14%
$ 56.83 million $ 60,919
Nov 3, 8 AM $ 1.1
-0.29%
$ 56.55 million $ 30,515
Nov 3, 7 AM $ 1.1
+1.13%
$ 56.75 million $ 30,492
Nov 3, 6 AM $ 1.09
-1.42%
$ 56.26 million $ 30,173
Nov 3, 5 AM $ 1.11
+0.58%
$ 57.25 million $ 298
Nov 3, 4 AM $ 1.11
+2.76%
$ 56.82 million $ 297
Nov 3, 3 AM $ 1.08
+0.57%
$ 55.44 million $ 249
Nov 3, 2 AM $ 1.08
-1.40%
$ 55.28 million $ 54,785
Nov 3, 1 AM $ 1.1
-1.54%
$ 56.33 million $ 55,738
Nov 3, 12 AM $ 1.1
-0.49%
$ 56.16 million $ 57,865
Nov 2, 11 PM $ 1.1
+1.87%
$ 55.66 million $ 59,542
Nov 2, 10 PM $ 1.08
+0.00%
$ 55.4 million $ 58,219
Nov 2, 9 PM $ 1.07
+0.22%
$ 55.14 million $ 58,189
Nov 2, 8 PM $ 1.07
+0.01%
$ 55.02 million $ 64,390
Nov 2, 7 PM $ 1.07
-0.34%
$ 55.03 million $ 74,268
Nov 2, 6 PM $ 1.07
+0.04%
$ 55.23 million $ 108,767
Nov 2, 5 PM $ 1.07
-0.21%
$ 55.22 million $ 108,749
Nov 2, 4 PM $ 1.08
+0.09%
$ 55.38 million $ 141,550
Nov 2, 3 PM $ 1.08
-0.87%
$ 55.49 million $ 159,905
Nov 2, 2 PM $ 1.09
-0.64%
$ 55.91 million $ 161,774
Nov 2, 1 PM $ 1.1
-0.44%
$ 56.65 million $ 165,057
Nov 2, 12 PM $ 1.11
+0.43%
$ 56.94 million $ 166,912
Nov 2, 11 AM $ 1.11
-0.27%
$ 56.82 million $ 165,736
Nov 2, 10 AM $ 1.11
-0.38%
$ 56.98 million $ 166,783
Nov 2, 9 AM $ 1.11
-0.22%
$ 57.22 million $ 167,432
Nov 2, 8 AM $ 1.12
+0.24%
$ 57.41 million $ 167,866
Nov 2, 7 AM $ 1.11
+0.26%
$ 57.26 million $ 167,731
Nov 2, 6 AM $ 1.11
-0.11%
$ 57.09 million $ 171,394
Nov 2, 5 AM $ 1.11
+0.18%
$ 57.08 million $ 171,504
Nov 2, 4 AM $ 1.1
+0.15%
$ 56.72 million $ 170,976
Nov 2, 3 AM $ 1.1
-0.26%
$ 56.74 million $ 169,950
Nov 2, 2 AM $ 1.11
+0.79%
$ 57.27 million $ 114,185
Nov 2, 1 AM $ 1.11
+0.11%
$ 56.82 million $ 114,052
Nov 2, 12 AM $ 1.1
+0.24%
$ 56.77 million $ 140,539
Nov 1, 11 PM $ 1.1
+0.13%
$ 56.67 million $ 160,797
Nov 1, 10 PM $ 1.1
-0.16%
$ 56.73 million $ 167,433
Nov 1, 9 PM $ 1.11
+0.09%
$ 56.82 million $ 184,686
Nov 1, 8 PM $ 1.1
-0.02%
$ 56.77 million $ 167,662
Nov 1, 7 PM $ 1.1
-0.17%
$ 56.76 million $ 167,704
Nov 1, 6 PM $ 1.1
-0.73%
$ 56.78 million $ 132,958
Nov 1, 5 PM $ 1.11
-1.13%
$ 56.87 million $ 133,749
Nov 1, 4 PM $ 1.11
-0.81%
$ 57.02 million $ 123,668
Nov 1, 3 PM $ 1.11
-0.11%
$ 56.99 million $ 110,516
Nov 1, 2 PM $ 1.11
-0.15%
$ 57.11 million $ 104,576
Nov 1, 1 PM $ 1.11
+0.01%
$ 57.27 million $ 102,864
Nov 1, 12 PM $ 1.12
+0.07%
$ 57.39 million $ 102,990
Nov 1, 11 AM $ 1.12
+0.42%
$ 57.51 million $ 119,850
Nov 1, 10 AM $ 1.12
+0.17%
$ 57.33 million $ 125,840