Staked avUSD Historical Data

SAVUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1.11
+0.15%
$ 57.3 million $ 130,217
Nov 1, 8 AM $ 1.11
-0.25%
$ 56.96 million $ 130,174
Nov 1, 7 AM $ 1.1
-0.66%
$ 56.75 million $ 129,509
Nov 1, 6 AM $ 1.1
-0.98%
$ 56.7 million $ 125,556
Nov 1, 5 AM $ 1.1
-1.03%
$ 56.68 million $ 147,984
Nov 1, 4 AM $ 1.11
+0.30%
$ 57.17 million $ 146,515
Nov 1, 3 AM $ 1.11
+0.35%
$ 57.07 million $ 145,871
Nov 1, 2 AM $ 1.11
+0.27%
$ 56.97 million $ 145,547
Nov 1, 1 AM $ 1.11
+0.33%
$ 56.94 million $ 145,464
Nov 1, 12 AM $ 1.11
+0.31%
$ 56.94 million $ 118,458
Oct 31, 11 PM $ 1.11
+0.58%
$ 57.02 million $ 102,984
Oct 31, 10 PM $ 1.11
+0.34%
$ 57.07 million $ 96,314
Oct 31, 9 PM $ 1.1
-0.14%
$ 56.63 million $ 80,247
Oct 31, 8 PM $ 1.11
+0.19%
$ 56.93 million $ 80,091
Oct 31, 7 PM $ 1.11
+1.19%
$ 57.23 million $ 79,689
Oct 31, 6 PM $ 1.12
+2.17%
$ 57.35 million $ 78,517
Oct 31, 5 PM $ 1.09
+0.40%
$ 56.11 million $ 71,559
Oct 31, 4 PM $ 1.09
-1.95%
$ 55.87 million $ 60,442
Oct 31, 3 PM $ 1.11
+0.27%
$ 56.93 million $ 61,630
Oct 31, 2 PM $ 1.1
-0.02%
$ 56.64 million $ 61,990
Oct 31, 1 PM $ 1.1
-0.51%
$ 56.64 million $ 61,698
Oct 31, 12 PM $ 1.11
+0.17%
$ 56.97 million $ 62,008
Oct 31, 11 AM $ 1.11
+0.20%
$ 56.86 million $ 46,930
Oct 31, 10 AM $ 1.11
+0.49%
$ 56.88 million $ 40,781
Oct 31, 9 AM $ 1.1
-0.20%
$ 56.62 million $ 49,238
Oct 31, 8 AM $ 1.1
-0.19%
$ 56.73 million $ 49,353
Oct 31, 7 AM $ 1.11
+0.01%
$ 56.88 million $ 49,444
Oct 31, 6 AM $ 1.11
-0.24%
$ 56.95 million $ 50,785
Oct 31, 5 AM $ 1.11
-0.50%
$ 57.05 million $ 28,830
Oct 31, 4 AM $ 1.12
+0.91%
$ 57.33 million $ 28,958
Oct 31, 3 AM $ 1.1
-0.33%
$ 56.73 million $ 28,651
Oct 31, 2 AM $ 1.11
-1.49%
$ 56.81 million $ 28,814
Oct 31, 1 AM $ 1.12
+0.87%
$ 57.41 million $ 28,841
Oct 31, 12 AM $ 1.11
+0.47%
$ 57.01 million $ 136,621
Oct 30, 11 PM $ 1.11
-0.03%
$ 56.89 million $ 136,187
Oct 30, 10 PM $ 1.1
-0.10%
$ 56.76 million $ 135,849
Oct 30, 9 PM $ 1.11
+1.51%
$ 56.79 million $ 136,512
Oct 30, 8 PM $ 1.09
+0.60%
$ 55.91 million $ 137,432
Oct 30, 7 PM $ 1.09
-0.84%
$ 56.1 million $ 137,400
Oct 30, 6 PM $ 1.1
+0.44%
$ 56.31 million $ 165,293
Oct 30, 5 PM $ 1.09
+1.46%
$ 56.13 million $ 176,112
Oct 30, 4 PM $ 1.1
+4.47%
$ 56.7 million $ 173,300
Oct 30, 3 PM $ 1.06
-0.37%
$ 54.31 million $ 178,071
Oct 30, 2 PM $ 1.06
-2.36%
$ 54.51 million $ 178,816
Oct 30, 1 PM $ 1.07
-2.36%
$ 55.14 million $ 183,149
Oct 30, 12 PM $ 1.08
-1.30%
$ 55.71 million $ 185,273
Oct 30, 11 AM $ 1.1
+0.23%
$ 56.56 million $ 183,085
Oct 30, 10 AM $ 1.1
+1.27%
$ 56.73 million $ 204,559
Oct 30, 9 AM $ 1.11
-0.53%
$ 56.84 million $ 246,812
Oct 30, 9 AM $ 1.11
-0.53%
$ 56.84 million $ 246,812