Staked avUSD Historical Data

SAVUSD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.11
-0.53%
$ 56.84 million $ 246,812
Oct 30, 8 AM $ 1.12
-0.28%
$ 57.32 million $ 291,071
Oct 30, 8 AM $ 1.12
-0.28%
$ 57.32 million $ 291,071
Oct 30, 8 AM $ 1.12
-0.28%
$ 57.32 million $ 291,071
Oct 30, 8 AM $ 1.12
-0.28%
$ 57.32 million $ 291,071
Oct 30, 7 AM $ 1.11
-1.35%
$ 57.26 million $ 298,838
Oct 30, 7 AM $ 1.11
-1.35%
$ 57.26 million $ 298,838
Oct 30, 7 AM $ 1.11
-1.35%
$ 57.26 million $ 298,838
Oct 30, 7 AM $ 1.11
-1.35%
$ 57.26 million $ 298,838
Oct 30, 6 AM $ 1.12
+0.89%
$ 57.37 million $ 400,664
Oct 30, 6 AM $ 1.12
+0.89%
$ 57.37 million $ 400,664
Oct 30, 6 AM $ 1.12
+0.89%
$ 57.37 million $ 400,664
Oct 30, 6 AM $ 1.12
+0.89%
$ 57.37 million $ 400,664
Oct 30, 5 AM $ 1.11
+1.09%
$ 57.02 million $ 414,460
Oct 30, 5 AM $ 1.11
+1.09%
$ 57.02 million $ 414,460
Oct 30, 5 AM $ 1.11
+1.09%
$ 57.02 million $ 414,460
Oct 30, 5 AM $ 1.11
+1.09%
$ 57.02 million $ 414,460
Oct 30, 4 AM $ 1.1
-0.91%
$ 56.63 million $ 421,983
Oct 30, 4 AM $ 1.1
-0.91%
$ 56.63 million $ 421,983
Oct 30, 4 AM $ 1.1
-0.91%
$ 56.63 million $ 421,983
Oct 30, 4 AM $ 1.1
-0.91%
$ 56.63 million $ 421,983
Oct 30, 3 AM $ 1.1
-0.80%
$ 56.65 million $ 446,477
Oct 30, 3 AM $ 1.1
-0.80%
$ 56.65 million $ 446,477
Oct 30, 3 AM $ 1.1
-0.80%
$ 56.65 million $ 446,477
Oct 30, 3 AM $ 1.1
-0.80%
$ 56.65 million $ 446,477
Oct 30, 2 AM $ 1.1
-1.78%
$ 56.47 million $ 446,150
Oct 30, 2 AM $ 1.1
-1.78%
$ 56.47 million $ 446,150
Oct 30, 2 AM $ 1.1
-1.78%
$ 56.47 million $ 446,150
Oct 30, 2 AM $ 1.1
-1.78%
$ 56.47 million $ 446,150
Oct 30, 1 AM $ 1.11
-0.90%
$ 56.87 million $ 443,458
Oct 30, 1 AM $ 1.11
-0.90%
$ 56.87 million $ 443,458
Oct 30, 1 AM $ 1.11
-0.90%
$ 56.87 million $ 443,458
Oct 30, 1 AM $ 1.11
-0.90%
$ 56.87 million $ 443,458
Oct 30, 12 AM $ 1.11
+0.34%
$ 56.82 million $ 392,232
Oct 30, 12 AM $ 1.11
+0.34%
$ 56.82 million $ 392,232
Oct 30, 12 AM $ 1.11
+0.34%
$ 56.82 million $ 392,232
Oct 30, 12 AM $ 1.11
+0.34%
$ 56.82 million $ 392,232
Oct 29, 11 PM $ 1.1
-0.93%
$ 56.28 million $ 318,987
Oct 29, 11 PM $ 1.1
-0.93%
$ 56.28 million $ 318,987
Oct 29, 11 PM $ 1.1
-0.93%
$ 56.28 million $ 318,987
Oct 29, 11 PM $ 1.1
-0.93%
$ 56.28 million $ 318,987
Oct 29, 10 PM $ 1.11
-0.53%
$ 56.94 million $ 320,013
Oct 29, 10 PM $ 1.11
-0.53%
$ 56.94 million $ 320,013
Oct 29, 10 PM $ 1.11
-0.53%
$ 56.94 million $ 320,013
Oct 29, 10 PM $ 1.11
-0.53%
$ 56.94 million $ 320,013
Oct 29, 9 PM $ 1.12
+0.09%
$ 57.5 million $ 432,353
Oct 29, 9 PM $ 1.12
+0.09%
$ 57.5 million $ 432,353
Oct 29, 9 PM $ 1.12
+0.09%
$ 57.5 million $ 432,353
Oct 29, 9 PM $ 1.12
+0.09%
$ 57.5 million $ 432,353
Oct 29, 8 PM $ 1.13
+1.05%
$ 57.84 million $ 433,888