Staked avUSD Historical Data

SAVUSD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.11
-0.65%
$ 56.83 million $ 266,238
Oct 29, 7 AM $ 1.11
+0.21%
$ 56.94 million $ 260,427
Oct 29, 7 AM $ 1.11
+0.21%
$ 56.94 million $ 260,427
Oct 29, 7 AM $ 1.11
+0.21%
$ 56.94 million $ 260,427
Oct 29, 7 AM $ 1.11
+0.21%
$ 56.94 million $ 260,427
Oct 29, 6 AM $ 1.11
+0.02%
$ 56.82 million $ 136,965
Oct 29, 6 AM $ 1.11
+0.02%
$ 56.82 million $ 136,965
Oct 29, 6 AM $ 1.11
+0.02%
$ 56.82 million $ 136,965
Oct 29, 6 AM $ 1.11
+0.02%
$ 56.82 million $ 136,965
Oct 29, 5 AM $ 1.1
+0.07%
$ 56.79 million $ 137,249
Oct 29, 5 AM $ 1.1
+0.07%
$ 56.79 million $ 137,249
Oct 29, 5 AM $ 1.1
+0.07%
$ 56.79 million $ 137,249
Oct 29, 5 AM $ 1.1
+0.07%
$ 56.79 million $ 137,249
Oct 29, 4 AM $ 1.11
-0.24%
$ 56.88 million $ 126,160
Oct 29, 4 AM $ 1.11
-0.24%
$ 56.88 million $ 126,160
Oct 29, 4 AM $ 1.11
-0.24%
$ 56.88 million $ 126,160
Oct 29, 4 AM $ 1.11
-0.24%
$ 56.88 million $ 126,160
Oct 29, 3 AM $ 1.11
+0.11%
$ 57.02 million $ 116,068
Oct 29, 3 AM $ 1.11
+0.11%
$ 57.02 million $ 116,068
Oct 29, 3 AM $ 1.11
+0.11%
$ 57.02 million $ 116,068
Oct 29, 3 AM $ 1.11
+0.11%
$ 57.02 million $ 116,068
Oct 29, 2 AM $ 1.11
+0.27%
$ 57.01 million $ 116,079
Oct 29, 1 AM $ 1.11
-0.48%
$ 56.85 million $ 116,927
Oct 29, 12 AM $ 1.11
-0.14%
$ 57.12 million $ 117,469
Oct 28, 11 PM $ 1.11
+0.61%
$ 57.07 million $ 117,616
Oct 28, 10 PM $ 1.1
+3.01%
$ 56.57 million $ 116,644
Oct 28, 9 PM $ 1.07
+0.58%
$ 54.88 million $ 5,186
Oct 28, 8 PM $ 1.07
-1.60%
$ 55.15 million $ 5,153
Oct 28, 7 PM $ 1.09
-0.72%
$ 56.26 million $ 5,293
Oct 28, 6 PM $ 1.1
-0.61%
$ 56.71 million $ 5,352
Oct 28, 5 PM $ 1.11
-0.05%
$ 57.04 million $ 5,388
Oct 28, 4 PM $ 1.11
+0.69%
$ 57.07 million $ 5,389
Oct 28, 3 PM $ 1.1
+1.00%
$ 56.59 million $ 5,353
Oct 28, 2 PM $ 1.1
-2.02%
$ 56.42 million $ 3,597
Oct 28, 1 PM $ 1.12
+0.41%
$ 57.47 million $ 5,043
Oct 28, 12 PM $ 1.11
-0.19%
$ 57.17 million $ 7,214
Oct 28, 11 AM $ 1.12
+0.07%
$ 57.36 million $ 7,219
Oct 28, 10 AM $ 1.11
-0.53%
$ 57.27 million $ 9,190
Oct 28, 9 AM $ 1.12
-0.27%
$ 57.55 million $ 9,231
Oct 28, 8 AM $ 1.13
+0.13%
$ 57.84 million $ 9,250
Oct 28, 7 AM $ 1.12
+0.47%
$ 57.52 million $ 9,261
Oct 28, 6 AM $ 1.09
-1.06%
$ 55.94 million $ 9,179
Oct 28, 5 AM $ 1.1
+0.30%
$ 56.72 million $ 6,961
Oct 28, 4 AM $ 1.1
+0.08%
$ 56.51 million $ 7,930
Oct 28, 3 AM $ 1.1
-0.83%
$ 56.46 million $ 7,918
Oct 28, 2 AM $ 1.11
-0.27%
$ 56.97 million $ 6,733
Oct 28, 1 AM $ 1.11
-0.13%
$ 57.05 million $ 7,010
Oct 28, 12 AM $ 1.11
+0.61%
$ 57.14 million $ 24,351
Oct 27, 11 PM $ 1.1
-0.81%
$ 56.77 million $ 24,209
Oct 27, 10 PM $ 1.11
+0.08%
$ 57.3 million $ 24,395