Staked avUSD Historical Data

SAVUSD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 1.09
-0.57%
$ 55.8 million $ 81,945
Oct 27, 9 AM $ 1.09
-1.35%
$ 55.8 million $ 82,216
Oct 27, 8 AM $ 1.1
-0.27%
$ 56.59 million $ 82,877
Oct 27, 7 AM $ 1.1
+0.06%
$ 56.79 million $ 83,150
Oct 27, 6 AM $ 1.11
-0.46%
$ 56.91 million $ 83,163
Oct 27, 5 AM $ 1.11
+0.36%
$ 57.16 million $ 84,705
Oct 27, 4 AM $ 1.11
-0.33%
$ 56.98 million $ 82,955
Oct 27, 3 AM $ 1.11
-0.85%
$ 57.13 million $ 83,265
Oct 27, 2 AM $ 1.12
-0.85%
$ 57.46 million $ 84,069
Oct 27, 1 AM $ 1.12
-1.28%
$ 57.78 million $ 84,294
Oct 27, 12 AM $ 1.13
-0.51%
$ 58.26 million $ 65,102
Oct 26, 11 PM $ 1.13
+0.26%
$ 58.05 million $ 65,139
Oct 26, 10 PM $ 1.11
+0.70%
$ 57.01 million $ 64,410
Oct 26, 9 PM $ 1.1
+0.35%
$ 56.75 million $ 62,970
Oct 26, 8 PM $ 1.11
-0.17%
$ 56.83 million $ 62,912
Oct 26, 7 PM $ 1.11
-0.22%
$ 56.9 million $ 63,330
Oct 26, 6 PM $ 1.11
-0.32%
$ 56.95 million $ 63,432
Oct 26, 5 PM $ 1.11
-0.61%
$ 57 million $ 58,655
Oct 26, 4 PM $ 1.11
-0.01%
$ 57.05 million $ 57,152
Oct 26, 3 PM $ 1.1
-1.60%
$ 56.48 million $ 35,652
Oct 26, 2 PM $ 1.11
+0.02%
$ 57.04 million $ 38,847
Oct 26, 1 PM $ 1.11
+1.02%
$ 57.13 million $ 38,592
Oct 26, 12 PM $ 1.11
+0.66%
$ 57.16 million $ 37,231
Oct 26, 11 AM $ 1.11
+0.31%
$ 56.87 million $ 14,135
Oct 26, 10 AM $ 1.11
+0.80%
$ 57.07 million $ 14,114
Oct 26, 9 AM $ 1.12
-0.16%
$ 57.52 million $ 14,094
Oct 26, 8 AM $ 1.12
+0.68%
$ 57.52 million $ 13,971
Oct 26, 7 AM $ 1.11
+0.22%
$ 57.14 million $ 13,854
Oct 26, 6 AM $ 1.11
+0.25%
$ 57.04 million $ 14,867
Oct 26, 5 AM $ 1.11
+0.30%
$ 56.97 million $ 14,837
Oct 26, 4 AM $ 1.1
-0.26%
$ 56.48 million $ 13,922
Oct 26, 3 AM $ 1.1
-1.13%
$ 56.32 million $ 13,881
Oct 26, 2 AM $ 1.09
-0.62%
$ 56.25 million $ 13,969
Oct 26, 1 AM $ 1.11
+0.02%
$ 56.92 million $ 13,845
Oct 26, 12 AM $ 1.11
+0.16%
$ 56.94 million $ 13,921
Oct 25, 11 PM $ 1.11
+0.17%
$ 56.94 million $ 225,252
Oct 25, 10 PM $ 1.11
+0.17%
$ 56.93 million $ 225,206
Oct 25, 9 PM $ 1.11
+0.18%
$ 56.92 million $ 225,411
Oct 25, 8 PM $ 1.11
-0.07%
$ 56.92 million $ 234,403
Oct 25, 7 PM $ 1.11
-0.07%
$ 56.91 million $ 353,422
Oct 25, 6 PM $ 1.1
-0.40%
$ 56.76 million $ 353,407
Oct 25, 5 PM $ 1.1
-0.48%
$ 56.75 million $ 354,358
Oct 25, 4 PM $ 1.1
-0.58%
$ 56.74 million $ 354,605
Oct 25, 3 PM $ 1.1
-0.66%
$ 56.73 million $ 354,904
Oct 25, 2 PM $ 1.11
+0.03%
$ 57.12 million $ 349,733
Oct 25, 1 PM $ 1.11
+0.63%
$ 57.12 million $ 349,723
Oct 25, 12 PM $ 1.1
+0.30%
$ 56.78 million $ 347,631
Oct 25, 11 AM $ 1.11
+0.31%
$ 56.81 million $ 347,590
Oct 25, 10 AM $ 1.1
-0.13%
$ 56.58 million $ 348,605
Oct 25, 9 AM $ 1.1
-0.11%
$ 56.58 million $ 348,710