Staked avUSD Historical Data

SAVUSD Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 1.1
-0.16%
$ 56.56 million $ 348,651
Oct 25, 7 AM $ 1.1
-0.23%
$ 56.55 million $ 348,704
Oct 25, 6 AM $ 1.1
+0.00%
$ 56.72 million $ 349,082
Oct 25, 5 AM $ 1.1
+0.08%
$ 56.77 million $ 348,298
Oct 25, 4 AM $ 1.1
+0.39%
$ 56.78 million $ 348,320
Oct 25, 3 AM $ 1.1
+0.12%
$ 56.64 million $ 349,524
Oct 25, 2 AM $ 1.1
+0.22%
$ 56.66 million $ 349,535
Oct 25, 1 AM $ 1.1
+0.25%
$ 56.65 million $ 349,659
Oct 25, 12 AM $ 1.1
+0.10%
$ 56.5 million $ 141,569
Oct 24, 11 PM $ 1.1
-0.52%
$ 56.44 million $ 141,509
Oct 24, 10 PM $ 1.1
-0.01%
$ 56.73 million $ 236,435
Oct 24, 9 PM $ 1.1
-0.90%
$ 56.72 million $ 236,418
Oct 24, 8 PM $ 1.11
+0.42%
$ 57.21 million $ 111,246
Oct 24, 7 PM $ 1.11
+1.31%
$ 56.94 million $ 124,463
Oct 24, 6 PM $ 1.09
+0.38%
$ 56.15 million $ 123,078
Oct 24, 5 PM $ 1.09
+0.10%
$ 55.87 million $ 112,011
Oct 24, 4 PM $ 1.08
-1.75%
$ 55.73 million $ 111,762
Oct 24, 3 PM $ 1.09
-1.47%
$ 55.93 million $ 113,591
Oct 24, 2 PM $ 1.1
-0.61%
$ 56.62 million $ 113,671
Oct 24, 1 PM $ 1.11
+0.61%
$ 56.96 million $ 114,165
Oct 24, 12 PM $ 1.1
-0.09%
$ 56.59 million $ 121,150
Oct 24, 11 AM $ 1.1
-0.68%
$ 56.6 million $ 121,200
Oct 24, 10 AM $ 1.11
-0.02%
$ 56.98 million $ 121,330
Oct 24, 9 AM $ 1.11
+1.04%
$ 56.99 million $ 121,356
Oct 24, 8 AM $ 1.1
-0.56%
$ 56.35 million $ 120,674
Oct 24, 7 AM $ 1.1
-1.84%
$ 56.7 million $ 121,243
Oct 24, 6 AM $ 1.12
+0.33%
$ 57.77 million $ 121,264
Oct 24, 5 AM $ 1.12
+0.60%
$ 57.63 million $ 185,572
Oct 24, 4 AM $ 1.12
+1.23%
$ 57.45 million $ 184,645
Oct 24, 3 AM $ 1.1
-0.45%
$ 56.69 million $ 182,839
Oct 24, 2 AM $ 1.11
-0.42%
$ 56.95 million $ 182,231
Oct 24, 1 AM $ 1.11
+0.88%
$ 57.26 million $ 183,011
Oct 24, 12 AM $ 1.1
+0.25%
$ 56.77 million $ 181,647
Oct 23, 11 PM $ 1.1
+1.04%
$ 56.62 million $ 353,803
Oct 23, 10 PM $ 1.09
-0.14%
$ 56.04 million $ 294,525
Oct 23, 9 PM $ 1.09
-0.90%
$ 56.12 million $ 294,931
Oct 23, 8 PM $ 1.1
-0.45%
$ 56.63 million $ 304,757
Oct 23, 7 PM $ 1.11
-0.94%
$ 56.89 million $ 292,291
Oct 23, 6 PM $ 1.12
+0.13%
$ 57.42 million $ 292,578
Oct 23, 5 PM $ 1.11
-0.01%
$ 57.28 million $ 292,156
Oct 23, 4 PM $ 1.11
+0.46%
$ 57.22 million $ 291,820
Oct 23, 3 PM $ 1.11
+0.35%
$ 56.97 million $ 290,176
Oct 23, 2 PM $ 1.11
+0.67%
$ 56.85 million $ 289,195
Oct 23, 1 PM $ 1.1
+0.39%
$ 56.54 million $ 287,582
Oct 23, 12 PM $ 1.1
-0.41%
$ 56.55 million $ 281,375
Oct 23, 11 AM $ 1.11
-0.39%
$ 56.93 million $ 283,706
Oct 23, 10 AM $ 1.11
-0.26%
$ 57.15 million $ 285,521
Oct 23, 9 AM $ 1.11
+0.01%
$ 57.29 million $ 283,711
Oct 23, 8 AM $ 1.11
-0.03%
$ 57.25 million $ 283,629
Oct 23, 7 AM $ 1.11
+0.30%
$ 57.17 million $ 283,557