Staked avUSD Historical Data

SAVUSD Page 66
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 1.11
+0.69%
$ 57.07 million $ 282,243
Oct 23, 5 AM $ 1.11
+0.32%
$ 56.79 million $ 215,195
Oct 23, 4 AM $ 1.1
-0.34%
$ 56.75 million $ 237,867
Oct 23, 3 AM $ 1.11
+0.52%
$ 57.16 million $ 235,594
Oct 23, 2 AM $ 1.11
+0.13%
$ 56.86 million $ 235,252
Oct 23, 1 AM $ 1.1
-0.83%
$ 56.79 million $ 234,951
Oct 23, 12 AM $ 1.11
+0.55%
$ 57.26 million $ 31,261
Oct 22, 11 PM $ 1.1
+0.70%
$ 56.74 million $ 31,221
Oct 22, 10 PM $ 1.1
+0.79%
$ 56.41 million $ 59,193
Oct 22, 9 PM $ 1.09
+2.49%
$ 56.19 million $ 58,835
Oct 22, 8 PM $ 1.08
-0.77%
$ 55.54 million $ 52,999
Oct 22, 7 PM $ 1.09
+0.02%
$ 56.05 million $ 54,107
Oct 22, 6 PM $ 1.08
-1.30%
$ 55.65 million $ 54,218
Oct 22, 5 PM $ 1.1
+0.04%
$ 56.54 million $ 54,565
Oct 22, 4 PM $ 1.1
-0.23%
$ 56.55 million $ 54,695
Oct 22, 3 PM $ 1.1
+1.32%
$ 56.77 million $ 54,850
Oct 22, 2 PM $ 1.1
+0.01%
$ 56.39 million $ 54,219
Oct 22, 1 PM $ 1.1
-0.02%
$ 56.69 million $ 54,563
Oct 22, 12 PM $ 1.1
+0.36%
$ 56.7 million $ 54,869
Oct 22, 11 AM $ 1.1
+0.46%
$ 56.39 million $ 54,802
Oct 22, 10 AM $ 1.09
-0.19%
$ 56.27 million $ 60,767
Oct 22, 9 AM $ 1.1
+0.29%
$ 56.54 million $ 61,034
Oct 22, 8 AM $ 1.1
+0.63%
$ 56.58 million $ 60,179
Oct 22, 7 AM $ 1.1
+0.10%
$ 56.3 million $ 117,613
Oct 22, 6 AM $ 1.1
+0.02%
$ 56.34 million $ 135,279
Oct 22, 5 AM $ 1.1
+0.16%
$ 56.35 million $ 135,490
Oct 22, 4 AM $ 1.09
+0.16%
$ 56.26 million $ 115,517
Oct 22, 3 AM $ 1.09
-0.27%
$ 56.21 million $ 114,956
Oct 22, 2 AM $ 1.09
-0.10%
$ 56.21 million $ 115,601
Oct 22, 1 AM $ 1.09
-0.46%
$ 55.98 million $ 115,730
Oct 22, 12 AM $ 1.1
+0.70%
$ 56.44 million $ 115,869
Oct 21, 11 PM $ 1.09
+0.05%
$ 55.99 million $ 116,511
Oct 21, 10 PM $ 1.1
+1.53%
$ 56.58 million $ 92,812
Oct 21, 9 PM $ 1.08
-1.30%
$ 55.62 million $ 94,244
Oct 21, 8 PM $ 1.09
-2.49%
$ 56.03 million $ 95,293
Oct 21, 7 PM $ 1.1
-2.86%
$ 56.68 million $ 97,165
Oct 21, 6 PM $ 1.13
-1.11%
$ 58 million $ 95,941
Oct 21, 5 PM $ 1.12
-2.48%
$ 57.49 million $ 96,435
Oct 21, 4 PM $ 1.15
+0.65%
$ 59.24 million $ 96,929
Oct 21, 3 PM $ 1.15
+4.06%
$ 58.98 million $ 96,770
Oct 21, 2 PM $ 1.11
+0.46%
$ 57.07 million $ 93,526
Oct 21, 1 PM $ 1.11
-0.25%
$ 56.99 million $ 98,925
Oct 21, 12 PM $ 1.11
-0.02%
$ 57 million $ 99,625
Oct 21, 11 AM $ 1.11
+0.12%
$ 57 million $ 99,409
Oct 21, 10 AM $ 1.11
-0.02%
$ 56.94 million $ 91,857
Oct 21, 9 AM $ 1.11
+0.26%
$ 56.94 million $ 91,880
Oct 21, 8 AM $ 1.11
-0.31%
$ 56.81 million $ 91,876
Oct 21, 7 AM $ 1.11
+0.42%
$ 56.97 million $ 34,322
Oct 21, 6 AM $ 1.1
+0.23%
$ 56.75 million $ 16,577
Oct 21, 5 AM $ 1.1
+0.59%
$ 56.53 million $ 16,229