Staked avUSD Historical Data

SAVUSD Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 1.1
-0.14%
$ 56.4 million $ 12,830
Oct 21, 3 AM $ 1.1
+0.55%
$ 56.55 million $ 12,741
Oct 21, 2 AM $ 1.08
-1.46%
$ 55.55 million $ 110,985
Oct 21, 1 AM $ 1.1
-0.06%
$ 56.28 million $ 111,249
Oct 21, 12 AM $ 1.09
-1.10%
$ 56.08 million $ 111,762
Oct 20, 11 PM $ 1.09
-0.97%
$ 56.23 million $ 112,351
Oct 20, 10 PM $ 1.11
+1.62%
$ 56.87 million $ 112,512
Oct 20, 9 PM $ 1.09
+0.22%
$ 56.1 million $ 112,284
Oct 20, 8 PM $ 1.09
+0.85%
$ 56.24 million $ 112,306
Oct 20, 7 PM $ 1.09
+0.57%
$ 55.94 million $ 111,872
Oct 20, 6 PM $ 1.09
+0.57%
$ 55.97 million $ 111,586
Oct 20, 5 PM $ 1.09
+0.71%
$ 55.95 million $ 111,660
Oct 20, 4 PM $ 1.09
-0.96%
$ 55.91 million $ 111,466
Oct 20, 3 PM $ 1.1
-0.04%
$ 56.53 million $ 113,209
Oct 20, 2 PM $ 1.1
+0.79%
$ 56.5 million $ 113,612
Oct 20, 1 PM $ 1.1
+0.04%
$ 56.45 million $ 107,516
Oct 20, 12 PM $ 1.1
+0.02%
$ 56.48 million $ 108,353
Oct 20, 11 AM $ 1.1
+0.09%
$ 56.53 million $ 108,426
Oct 20, 10 AM $ 1.1
+0.25%
$ 56.58 million $ 108,815
Oct 20, 9 AM $ 1.1
+1.02%
$ 56.56 million $ 108,722
Oct 20, 8 AM $ 1.1
+0.85%
$ 56.3 million $ 108,730
Oct 20, 7 AM $ 1.1
-1.02%
$ 56.58 million $ 107,575
Oct 20, 6 AM $ 1.13
+2.55%
$ 58.2 million $ 107,428
Oct 20, 5 AM $ 1.13
+2.31%
$ 58.27 million $ 107,668
Oct 20, 4 AM $ 1.14
+2.83%
$ 58.35 million $ 108,053
Oct 20, 3 AM $ 1.11
+0.63%
$ 56.86 million $ 107,648
Oct 20, 2 AM $ 1.09
-0.28%
$ 56.23 million $ 7,414
Oct 20, 1 AM $ 1.09
+0.72%
$ 55.82 million $ 13,867
Oct 20, 12 AM $ 1.08
-1.74%
$ 55.47 million $ 13,436
Oct 19, 11 PM $ 1.1
-0.05%
$ 56.49 million $ 13,775
Oct 19, 10 PM $ 1.1
+0.08%
$ 56.53 million $ 8,727
Oct 19, 9 PM $ 1.1
-0.01%
$ 56.57 million $ 8,722
Oct 19, 8 PM $ 1.1
-0.03%
$ 56.56 million $ 8,949
Oct 19, 7 PM $ 1.1
+0.02%
$ 56.57 million $ 8,950
Oct 19, 6 PM $ 1.1
+0.14%
$ 56.57 million $ 8,947
Oct 19, 5 PM $ 1.1
+0.45%
$ 56.64 million $ 8,936
Oct 19, 4 PM $ 1.1
-0.35%
$ 56.36 million $ 8,919
Oct 19, 3 PM $ 1.1
-0.03%
$ 56.56 million $ 8,946
Oct 19, 2 PM $ 1.1
+0.30%
$ 56.56 million $ 9,506
Oct 19, 1 PM $ 1.1
+0.09%
$ 56.35 million $ 9,969
Oct 19, 12 PM $ 1.09
-1.07%
$ 56.24 million $ 9,952
Oct 19, 11 AM $ 1.1
-1.23%
$ 56.51 million $ 12,663
Oct 19, 10 AM $ 1.12
+2.32%
$ 57.62 million $ 12,050
Oct 19, 9 AM $ 1.1
-0.79%
$ 56.35 million $ 11,867
Oct 19, 8 AM $ 1.1
+0.42%
$ 56.31 million $ 12,962
Oct 19, 7 AM $ 1.09
-0.23%
$ 56.2 million $ 12,756
Oct 19, 6 AM $ 1.1
-0.61%
$ 56.41 million $ 22,202
Oct 19, 5 AM $ 1.1
-0.27%
$ 56.68 million $ 21,377
Oct 19, 4 AM $ 1.1
+0.07%
$ 56.61 million $ 21,404
Oct 19, 3 AM $ 1.09
-0.61%
$ 56.22 million $ 48,087