Staked avUSD Historical Data

SAVUSD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 1.09
-0.29%
$ 56.03 million $ 48,086
Oct 19, 1 AM $ 1.09
-0.51%
$ 56.03 million $ 41,670
Oct 19, 12 AM $ 1.1
+0.01%
$ 56.35 million $ 41,760
Oct 18, 11 PM $ 1.1
+0.06%
$ 56.39 million $ 41,779
Oct 18, 10 PM $ 1.1
+0.18%
$ 56.42 million $ 41,789
Oct 18, 9 PM $ 1.1
-0.61%
$ 56.44 million $ 41,763
Oct 18, 8 PM $ 1.1
+0.10%
$ 56.67 million $ 86,276
Oct 18, 7 PM $ 1.1
+0.08%
$ 56.64 million $ 86,019
Oct 18, 6 PM $ 1.1
+0.11%
$ 56.62 million $ 85,985
Oct 18, 5 PM $ 1.1
+0.68%
$ 56.59 million $ 85,933
Oct 18, 4 PM $ 1.09
+0.18%
$ 56.26 million $ 85,404
Oct 18, 3 PM $ 1.09
+0.19%
$ 56.24 million $ 85,316
Oct 18, 2 PM $ 1.1
+0.98%
$ 56.33 million $ 92,556
Oct 18, 1 PM $ 1.09
-0.64%
$ 56.26 million $ 92,124
Oct 18, 12 PM $ 1.1
+0.62%
$ 56.59 million $ 93,513
Oct 18, 11 AM $ 1.09
-0.46%
$ 56.11 million $ 90,786
Oct 18, 10 AM $ 1.09
-0.86%
$ 56.25 million $ 91,003
Oct 18, 9 AM $ 1.1
-0.16%
$ 56.61 million $ 110,556
Oct 18, 8 AM $ 1.1
-0.51%
$ 56.69 million $ 109,012
Oct 18, 7 AM $ 1.11
+0.86%
$ 56.95 million $ 109,545
Oct 18, 6 AM $ 1.1
+0.39%
$ 56.45 million $ 121,878
Oct 18, 5 AM $ 1.09
+0.01%
$ 56.23 million $ 121,376
Oct 18, 4 AM $ 1.09
-0.11%
$ 56.26 million $ 121,587
Oct 18, 3 AM $ 1.1
-0.11%
$ 56.32 million $ 95,570
Oct 18, 2 AM $ 1.1
-0.08%
$ 56.36 million $ 95,898
Oct 18, 1 AM $ 1.1
+0.06%
$ 56.33 million $ 95,551
Oct 18, 12 AM $ 1.09
-0.54%
$ 56.17 million $ 127,309
Oct 17, 11 PM $ 1.09
-0.92%
$ 56.18 million $ 127,695
Oct 17, 10 PM $ 1.11
+0.11%
$ 56.89 million $ 128,231
Oct 17, 9 PM $ 1.11
+1.19%
$ 57.23 million $ 128,500
Oct 17, 8 PM $ 1.12
+0.27%
$ 57.43 million $ 127,904
Oct 17, 7 PM $ 1.11
-0.97%
$ 57.3 million $ 148,985
Oct 17, 6 PM $ 1.13
+0.73%
$ 57.91 million $ 151,357
Oct 17, 5 PM $ 1.12
-0.03%
$ 57.6 million $ 173,561
Oct 17, 4 PM $ 1.12
+2.13%
$ 57.8 million $ 175,000
Oct 17, 3 PM $ 1.11
+0.21%
$ 56.92 million $ 171,889
Oct 17, 2 PM $ 1.11
-1.36%
$ 56.94 million $ 163,119
Oct 17, 1 PM $ 1.1
-1.79%
$ 56.65 million $ 164,532
Oct 17, 12 PM $ 1.1
-2.08%
$ 56.42 million $ 164,397
Oct 17, 11 AM $ 1.08
+0.80%
$ 55.75 million $ 164,208
Oct 17, 10 AM $ 1.08
-2.89%
$ 55.32 million $ 159,604
Oct 17, 9 AM $ 1.11
+4.85%
$ 56.94 million $ 161,645
Oct 17, 8 AM $ 1.09
+2.62%
$ 56.18 million $ 143,368
Oct 17, 7 AM $ 1.11
+4.74%
$ 56.86 million $ 137,133
Oct 17, 6 AM $ 1.08
-1.19%
$ 55.39 million $ 129,456
Oct 17, 5 AM $ 1.09
-0.65%
$ 55.79 million $ 133,677
Oct 17, 4 AM $ 1.09
+0.23%
$ 56.15 million $ 133,915
Oct 17, 3 AM $ 1.09
+0.42%
$ 55.98 million $ 133,584
Oct 17, 2 AM $ 1.08
-0.57%
$ 55.67 million $ 133,733
Oct 17, 1 AM $ 1.09
-1.20%
$ 55.83 million $ 144,669