Staked avUSD Historical Data

SAVUSD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 1.1
+0.99%
$ 56.72 million $ 111,495
Oct 16, 11 PM $ 1.1
+0.66%
$ 56.58 million $ 134,388
Oct 16, 10 PM $ 1.09
+0.49%
$ 56.22 million $ 134,477
Oct 16, 9 PM $ 1.09
+0.65%
$ 55.95 million $ 133,853
Oct 16, 8 PM $ 1.08
+1.09%
$ 55.62 million $ 133,309
Oct 16, 7 PM $ 1.07
-2.10%
$ 55.03 million $ 65,001
Oct 16, 6 PM $ 1.09
-0.24%
$ 56.16 million $ 65,345
Oct 16, 5 PM $ 1.1
+3.65%
$ 56.41 million $ 41,559
Oct 16, 4 PM $ 1.07
-2.05%
$ 54.94 million $ 39,964
Oct 16, 3 PM $ 1.1
-0.65%
$ 56.39 million $ 41,186
Oct 16, 2 PM $ 1.1
-0.75%
$ 56.53 million $ 48,322
Oct 16, 1 PM $ 1.11
-0.08%
$ 57.25 million $ 48,498
Oct 16, 12 PM $ 1.12
+0.48%
$ 57.45 million $ 48,784
Oct 16, 11 AM $ 1.11
+0.59%
$ 57.23 million $ 48,684
Oct 16, 10 AM $ 1.11
+1.86%
$ 57.27 million $ 48,449
Oct 16, 9 AM $ 1.09
+0.28%
$ 56.22 million $ 47,879
Oct 16, 8 AM $ 1.1
+0.55%
$ 56.4 million $ 47,735
Oct 16, 7 AM $ 1.09
+0.21%
$ 56.04 million $ 43,395
Oct 16, 6 AM $ 1.09
+0.03%
$ 55.95 million $ 43,267
Oct 16, 5 AM $ 1.09
-0.48%
$ 56.18 million $ 43,275
Oct 16, 4 AM $ 1.1
-0.13%
$ 56.46 million $ 43,674
Oct 16, 3 AM $ 1.1
-0.32%
$ 56.42 million $ 43,627
Oct 16, 2 AM $ 1.1
+0.51%
$ 56.69 million $ 33,556
Oct 16, 1 AM $ 1.1
+0.08%
$ 56.4 million $ 32,361
Oct 16, 12 AM $ 1.1
-0.17%
$ 56.36 million $ 32,330
Oct 15, 11 PM $ 1.1
-0.06%
$ 56.4 million $ 7,407
Oct 15, 10 PM $ 1.1
-1.00%
$ 56.51 million $ 7,404
Oct 15, 9 PM $ 1.1
+0.68%
$ 56.36 million $ 7,489
Oct 15, 8 PM $ 1.09
-0.41%
$ 56.16 million $ 7,073
Oct 15, 7 PM $ 1.1
+0.52%
$ 56.38 million $ 7,126
Oct 15, 6 PM $ 1.09
+0.70%
$ 56.07 million $ 7,088
Oct 15, 5 PM $ 1.08
-0.68%
$ 55.6 million $ 7,036
Oct 15, 4 PM $ 1.09
-2.07%
$ 55.97 million $ 7,074
Oct 15, 3 PM $ 1.1
-0.29%
$ 56.38 million $ 310,754
Oct 15, 2 PM $ 1.1
+1.63%
$ 56.52 million $ 306,853
Oct 15, 1 PM $ 1.08
-0.22%
$ 55.59 million $ 303,831
Oct 15, 12 PM $ 1.08
-0.32%
$ 55.64 million $ 304,328
Oct 15, 11 AM $ 1.08
-1.25%
$ 55.74 million $ 309,787
Oct 15, 10 AM $ 1.1
-0.18%
$ 56.31 million $ 313,253
Oct 15, 9 AM $ 1.09
-0.92%
$ 56.22 million $ 313,086
Oct 15, 8 AM $ 1.1
+0.20%
$ 56.46 million $ 328,854
Oct 15, 7 AM $ 1.1
+0.30%
$ 56.32 million $ 326,567
Oct 15, 6 AM $ 1.09
+0.02%
$ 56.12 million $ 325,445
Oct 15, 5 AM $ 1.09
+0.00%
$ 55.98 million $ 325,170
Oct 15, 4 AM $ 1.08
-0.89%
$ 55.74 million $ 324,428
Oct 15, 3 AM $ 1.09
-0.45%
$ 55.95 million $ 325,950
Oct 15, 2 AM $ 1.09
+0.24%
$ 56.21 million $ 323,218
Oct 15, 1 AM $ 1.09
-0.35%
$ 56.18 million $ 323,853
Oct 15, 12 AM $ 1.09
-0.58%
$ 56.03 million $ 336,034
Oct 14, 11 PM $ 1.1
+0.30%
$ 56.43 million $ 335,940