Staked avUSD Historical Data

SAVUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 1.15
+0.19%
$ 59.23 million $ 46
Mar 12, 8 PM $ 1.15
-0.38%
$ 59.11 million $ 46
Mar 12, 7 PM $ 1.15
+0.02%
$ 59.16 million $ 35
Mar 12, 6 PM $ 1.15
-0.18%
$ 59.16 million $ 35
Mar 12, 5 PM $ 1.15
-0.07%
$ 59.28 million $ 35
Mar 12, 4 PM $ 1.15
-0.16%
$ 59.15 million $ 35
Mar 12, 3 PM $ 1.15
+1.07%
$ 59.27 million $ 35
Mar 12, 2 PM $ 1.14
-0.92%
$ 58.64 million $ 34
Mar 12, 1 PM $ 1.16
-0.02%
$ 59.37 million $ 35
Mar 12, 12 PM $ 1.16
+0.44%
$ 59.39 million $ 35
Mar 12, 11 AM $ 1.15
-0.54%
$ 59.13 million $ 35
Mar 12, 10 AM $ 1.16
+0.42%
$ 59.45 million $ 35
Mar 12, 9 AM $ 1.15
-0.13%
$ 59.2 million $ 35
Mar 12, 8 AM $ 1.15
+0.32%
$ 59.28 million $ 61
Mar 12, 7 AM $ 1.15
+0.59%
$ 59.09 million $ 26
Mar 12, 6 AM $ 1.14
+0.03%
$ 58.74 million $ 26
Mar 12, 5 AM $ 1.14
-0.19%
$ 58.72 million $ 26
Mar 12, 4 AM $ 1.14
+0.30%
$ 58.82 million $ 26
Mar 12, 3 AM $ 1.14
-0.51%
$ 58.45 million $ 26
Mar 12, 2 AM $ 1.14
-0.19%
$ 58.82 million $ 26
Mar 12, 1 AM $ 1.15
-0.25%
$ 58.94 million $ 26
Mar 12, 12 AM $ 1.15
-0.26%
$ 59.07 million $ 26
Mar 11, 11 PM $ 1.15
-0.39%
$ 59.32 million $ 26
Mar 11, 10 PM $ 1.16
-0.21%
$ 59.46 million $ 29
Mar 11, 9 PM $ 1.16
-0.10%
$ 59.7 million $ 29
Mar 11, 8 PM $ 1.16
-0.70%
$ 59.72 million $ 30
Mar 11, 7 PM $ 1.17
-0.08%
$ 60.15 million $ 30
Mar 11, 6 PM $ 1.17
+0.70%
$ 60.2 million $ 30
Mar 11, 5 PM $ 1.16
+0.12%
$ 59.64 million $ 30
Mar 11, 4 PM $ 1.16
+0.88%
$ 59.82 million $ 29
Mar 11, 3 PM $ 1.15
-1.59%
$ 59.18 million $ 29
Mar 11, 2 PM $ 1.17
-0.45%
$ 60.14 million $ 30
Mar 11, 1 PM $ 1.17
+1.48%
$ 60.38 million $ 30
Mar 11, 12 PM $ 1.15
-0.12%
$ 59.11 million $ 29
Mar 11, 11 AM $ 1.15
-0.04%
$ 59.19 million $ 29
Mar 11, 10 AM $ 1.15
+0.25%
$ 59.22 million $ 29
Mar 11, 9 AM $ 1.15
+0.13%
$ 59.07 million $ 29
Mar 11, 6 AM $ 1.15
-1.72%
$ 59.18 million $ 69,858
Mar 11, 5 AM $ 1.17
+1.46%
$ 60.21 million $ 71,079
Mar 11, 4 AM $ 1.15
-0.51%
$ 59.06 million $ 70,058
Mar 11, 3 AM $ 1.16
+0.74%
$ 59.43 million $ 70,150
Mar 11, 2 AM $ 1.15
-0.01%
$ 58.99 million $ 69,635
Mar 11, 1 AM $ 1.16
+0.80%
$ 59.48 million $ 69,639
Mar 11, 12 AM $ 1.16
+0.90%
$ 59.55 million $ 69,649
Mar 10, 11 PM $ 1.16
+1.03%
$ 59.64 million $ 69,670
Mar 10, 10 PM $ 1.17
-0.63%
$ 60.33 million $ 68,988
Mar 10, 9 PM $ 1.18
-0.40%
$ 60.72 million $ 70,953
Mar 10, 8 PM $ 1.19
+0.07%
$ 60.97 million $ 71,256
Mar 10, 7 PM $ 1.19
-0.16%
$ 60.93 million $ 71,213
Mar 10, 6 PM $ 1.15
-1.13%
$ 58.9 million $ 71,325