Staked avUSD Historical Data

SAVUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 1.16
+0.72%
$ 59.58 million $ 69,633
Mar 10, 4 PM $ 1.17
+3.58%
$ 60.38 million $ 162,732
Mar 10, 3 PM $ 1.16
-0.25%
$ 59.58 million $ 160,722
Mar 10, 2 PM $ 1.16
+0.68%
$ 59.73 million $ 164,692
Mar 10, 1 PM $ 1.14
-2.05%
$ 58.58 million $ 163,572
Mar 10, 12 PM $ 1.15
-1.61%
$ 59.02 million $ 164,900
Mar 10, 11 AM $ 1.15
+0.55%
$ 59.16 million $ 165,402
Mar 10, 10 AM $ 1.14
+0.07%
$ 58.84 million $ 162,510
Mar 10, 9 AM $ 1.14
-0.22%
$ 58.65 million $ 162,392
Mar 10, 8 AM $ 1.14
+0.01%
$ 58.63 million $ 162,353
Mar 10, 7 AM $ 1.15
+0.64%
$ 59.01 million $ 161,921
Mar 10, 6 AM $ 1.15
-0.82%
$ 59.04 million $ 161,956
Mar 10, 5 AM $ 1.14
-1.77%
$ 58.63 million $ 164,438
Mar 10, 4 AM $ 1.16
+1.95%
$ 59.69 million $ 94,410
Mar 10, 3 AM $ 1.14
+0.10%
$ 58.55 million $ 92,602
Mar 10, 2 AM $ 1.16
+0.13%
$ 59.69 million $ 92,513
Mar 10, 1 AM $ 1.14
+0.03%
$ 58.44 million $ 94,296
Mar 10, 12 AM $ 1.14
-0.03%
$ 58.42 million $ 92,400
Mar 9, 11 PM $ 1.15
-0.44%
$ 59.22 million $ 92,426
Mar 9, 10 PM $ 1.15
-1.09%
$ 58.9 million $ 119,028
Mar 9, 9 PM $ 1.15
+0.51%
$ 58.92 million $ 119,185
Mar 9, 8 PM $ 1.17
+1.68%
$ 59.96 million $ 117,616
Mar 9, 7 PM $ 1.19
+2.19%
$ 60.95 million $ 116,830
Mar 9, 6 PM $ 1.15
-0.29%
$ 58.97 million $ 118,179
Mar 9, 5 PM $ 1.14
-0.73%
$ 58.74 million $ 117,473
Mar 9, 4 PM $ 1.14
-2.58%
$ 58.67 million $ 25,190
Mar 9, 3 PM $ 1.17
-0.15%
$ 59.88 million $ 24,757
Mar 9, 2 PM $ 1.16
+0.65%
$ 59.83 million $ 24,656
Mar 9, 1 PM $ 1.16
-0.02%
$ 59.38 million $ 24,435
Mar 9, 12 PM $ 1.15
-3.00%
$ 59.3 million $ 24,420
Mar 9, 11 AM $ 1.19
-0.33%
$ 61.04 million $ 24,049
Mar 9, 10 AM $ 1.19
+0.11%
$ 61.07 million $ 24,089
Mar 9, 9 AM $ 1.18
-0.55%
$ 60.77 million $ 23,998
Mar 9, 8 AM $ 1.18
+0.12%
$ 60.83 million $ 24,037
Mar 9, 7 AM $ 1.18
-1.54%
$ 60.42 million $ 23,900
Mar 9, 6 AM $ 1.18
+0.53%
$ 60.87 million $ 24,139
Mar 9, 5 AM $ 1.18
-0.02%
$ 60.64 million $ 23,820
Mar 9, 4 AM $ 1.16
-1.85%
$ 59.4 million $ 23,859
Mar 9, 3 AM $ 1.15
-1.05%
$ 59.15 million $ 23,805
Mar 9, 2 AM $ 1.15
+0.24%
$ 59.03 million $ 23,513
Mar 9, 1 AM $ 1.17
+2.24%
$ 59.92 million $ 23,165
Mar 9, 12 AM $ 1.16
-0.07%
$ 59.8 million $ 23,522
Mar 8, 11 PM $ 1.16
+0.69%
$ 59.69 million $ 23,539
Mar 8, 10 PM $ 1.13
+0.83%
$ 58.17 million $ 23,318
Mar 7, 8 PM $ 1.13
+0.00%
$ 57.94 million $ 21,603
Mar 7, 7 PM $ 1.13
+0.00%
$ 57.94 million $ 21,603
Mar 7, 6 PM $ 1.13
-0.07%
$ 57.94 million $ 21,603
Mar 7, 5 PM $ 1.13
+0.00%
$ 57.94 million $ 21,618
Mar 7, 4 PM $ 1.13
+0.00%
$ 57.94 million $ 21,603
Mar 7, 3 PM $ 1.13
+0.00%
$ 57.98 million $ 21,618