Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked avUSD Historical Data

SAVUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $1.1
+1.61%
$56.35 million $17
Mar 27, 2026 $1.08
-3.94%
$55.46 million $64
Mar 26, 2026 $1.12
-1.67%
$57.71 million $2,210
Mar 25, 2026 $1.14
-1.65%
$58.7 million $149
Mar 24, 2026 $1.17
-3.25%
$60.18 million $7,980
Mar 23, 2026 $1.21
+5.59%
$62.2 million $11
Mar 22, 2026 $1.1
-3.75%
$-- $192
Mar 21, 2026 $1.15
-0.32%
$59.01 million $200
Mar 20, 2026 $1.15
+0.82%
$59.21 million $66
Mar 19, 2026 $1.14
-0.75%
$58.72 million $13,734
Mar 18, 2026 $1.15
+0.72%
$59.01 million $73
Mar 17, 2026 $1.14
-3.17%
$58.59 million $1,119
Mar 16, 2026 $1.18
+1.58%
$60.48 million $130
Mar 15, 2026 $1.16
-0.25%
$59.57 million $62
Mar 14, 2026 $1.16
+2.78%
$59.71 million $47
Mar 13, 2026 $1.13
-2.64%
$58.07 million $47
Mar 12, 2026 $1.16
+0.74%
$59.65 million $46
Mar 11, 2026 $1.15
+0.51%
$59.32 million $26
Mar 10, 2026 $1.16
+2.06%
$59.64 million $69,670
Mar 9, 2026 $1.15
-1.04%
$59.22 million $92,426
Mar 8, 2026 $1.16
+3.46%
$59.69 million $23,539
Mar 7, 2026 $1.13
+0.33%
$57.94 million $21,603
Mar 6, 2026 $1.13
-1.04%
$57.84 million $21,721
Mar 5, 2026 $1.14
+1.42%
$58.64 million $100
Mar 4, 2026 $1.13
-1.53%
$58.01 million $63
Mar 3, 2026 $1.15
-0.78%
$59.03 million $12,560
Mar 2, 2026 $1.16
+2.97%
$59.7 million $3,057
Feb 14, 2026 $1.15
-0.19%
$-- $48,658
Feb 13, 2026 $1.14
-1.30%
$58.75 million $48,859
Feb 12, 2026 $1.15
+0.99%
$59.14 million $100,096
Feb 11, 2026 $1.14
+0.26%
$58.5 million $169,729
Feb 10, 2026 $1.12
-2.28%
$57.36 million $195
Feb 9, 2026 $1.14
-0.81%
$58.79 million $336
Feb 8, 2026 $1.15
+0.89%
$59.19 million $198,309
Feb 7, 2026 $1.14
-1.72%
$58.46 million $83,577
Feb 6, 2026 $1.16
+2.00%
$59.53 million $95,032
Feb 5, 2026 $1.13
-1.21%
$58.33 million $549,623
Feb 4, 2026 $1.15
+1.97%
$59 million $104,434
Feb 3, 2026 $1.13
-2.00%
$57.86 million $253,250
Feb 2, 2026 $1.15
+0.22%
$59.04 million $14,901
Feb 1, 2026 $1.15
-0.10%
$59.19 million $356,589
Jan 31, 2026 $1.16
+1.13%
$59.43 million $154,483
Jan 30, 2026 $1.13
+0.12%
$58.33 million $22,872
Jan 29, 2026 $1.16
+0.54%
$59.49 million $179,514
Jan 28, 2026 $1.15
-1.42%
$58.88 million $1,759
Jan 27, 2026 $1.17
+2.02%
$60.14 million $532,741
Jan 26, 2026 $1.15
+0.19%
$58.99 million $239
Jan 25, 2026 $1.15
+0.51%
$-- $105
Jan 24, 2026 $1.15
-0.47%
$58.92 million $4,085
Jan 23, 2026 $1.16
+1.08%
$59.51 million $20,977
Download